KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:46 | - | 36,810 |
27.09.24 08:29:41 | - | 36,790 |
27.09.24 08:29:31 | - | 36,840 |
27.09.24 08:29:31 | - | 36,840 |
27.09.24 08:29:31 | - | 36,840 |
27.09.24 08:29:14 | - | 36,880 |
27.09.24 08:28:59 | - | 36,920 |
27.09.24 08:28:52 | - | 36,950 |
27.09.24 08:28:52 | - | 36,950 |
27.09.24 08:28:52 | - | 36,950 |
27.09.24 08:28:52 | - | 36,950 |
27.09.24 08:28:52 | - | 36,950 |
27.09.24 08:28:09 | - | 36,930 |
27.09.24 08:28:02 | - | 36,930 |
27.09.24 08:27:51 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:47 | - | 36,880 |
27.09.24 08:27:44 | - | 36,860 |
27.09.24 08:27:36 | - | 36,850 |
27.09.24 08:27:14 | - | 36,950 |
27.09.24 08:27:05 | - | 36,970 |
27.09.24 08:26:48 | - | 36,920 |
27.09.24 08:26:46 | - | 36,870 |
27.09.24 08:26:46 | - | 36,870 |
27.09.24 08:26:46 | - | 36,870 |
27.09.24 08:26:46 | - | 36,870 |
27.09.24 08:26:46 | - | 36,870 |
27.09.24 08:26:36 | - | 36,800 |
27.09.24 08:26:19 | - | 36,960 |
27.09.24 08:25:49 | - | 36,970 |
27.09.24 08:25:36 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:36 | - | 37,060 |
27.09.24 08:25:36 | - | 37,060 |
27.09.24 08:25:36 | - | 37,060 |
27.09.24 08:25:18 | - | 37,080 |
27.09.24 08:25:09 | - | 37,040 |
27.09.24 08:24:52 | - | 37,020 |
27.09.24 08:24:40 | - | 37,020 |
27.09.24 08:24:28 | - | 37,110 |
27.09.24 08:23:55 | - | 37,120 |
27.09.24 08:23:30 | - | 37,090 |
27.09.24 08:23:05 | - | 37,170 |
27.09.24 08:18:35 | - | 37,160 |
27.09.24 08:13:38 | - | 37,130 |
27.09.24 08:11:35 | - | 37,100 |
27.09.24 08:08:02 | - | 37,080 |