KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:42 | - | 37,110 |
27.09.24 08:02:15 | - | 37,080 |
27.09.24 08:00:01 | - | 37,110 |
27.09.24 08:00:00 | - | 37,080 |
27.09.24 07:59:50 | - | 37,130 |
27.09.24 07:59:49 | - | 37,100 |
27.09.24 07:59:44 | - | 37,060 |
27.09.24 07:59:42 | - | 37,070 |
27.09.24 07:59:37 | - | 37,070 |
27.09.24 07:59:36 | - | 37,090 |
27.09.24 07:59:34 | - | 37,060 |
27.09.24 07:59:12 | - | 37,090 |
27.09.24 07:59:03 | - | 37,060 |
27.09.24 07:58:59 | - | 37,030 |
27.09.24 07:58:53 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:58 | - | 37,030 |
27.09.24 07:57:24 | - | 37,060 |
27.09.24 07:56:30 | - | 37,030 |
27.09.24 07:55:43 | - | 37,000 |
27.09.24 07:55:28 | - | 36,980 |
27.09.24 07:55:19 | - | 36,950 |
27.09.24 07:55:16 | - | 36,970 |
27.09.24 07:55:16 | - | 36,970 |
27.09.24 07:54:28 | - | 37,000 |
27.09.24 07:53:32 | - | 36,970 |
27.09.24 07:52:53 | - | 36,940 |
27.09.24 07:52:50 | - | 36,970 |
27.09.24 07:52:19 | - | 36,950 |
27.09.24 07:52:12 | - | 36,990 |
27.09.24 07:52:09 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:57 | - | 36,940 |
27.09.24 07:51:34 | - | 36,970 |
27.09.24 07:51:18 | - | 36,940 |
27.09.24 07:51:18 | - | 36,940 |
27.09.24 07:51:12 | - | 36,970 |
27.09.24 07:51:01 | - | 36,940 |
27.09.24 07:51:01 | - | 36,940 |
27.09.24 07:50:34 | - | 36,990 |
27.09.24 07:49:47 | - | 36,960 |
27.09.24 07:49:47 | - | 36,960 |
27.09.24 07:49:46 | - | 36,980 |
27.09.24 07:49:35 | - | 36,960 |
27.09.24 07:49:35 | - | 36,960 |
27.09.24 07:49:12 | - | 36,980 |
27.09.24 07:49:01 | - | 37,010 |