KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:31:52 | - | 36,690 |
27.09.24 07:31:49 | - | 36,720 |
27.09.24 07:31:43 | - | 36,690 |
27.09.24 07:31:35 | - | 36,670 |
27.09.24 07:31:28 | - | 36,700 |
27.09.24 07:31:24 | - | 36,720 |
27.09.24 07:31:07 | - | 36,690 |
27.09.24 07:30:55 | - | 36,750 |
27.09.24 07:30:55 | - | 36,750 |
27.09.24 07:30:53 | - | 36,770 |
27.09.24 07:30:35 | - | 36,750 |
27.09.24 07:30:29 | - | 36,780 |
27.09.24 07:30:29 | - | 36,780 |
27.09.24 07:30:25 | - | 36,750 |
27.09.24 07:30:23 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:07 | - | 36,740 |
27.09.24 07:30:07 | - | 36,740 |
27.09.24 07:30:05 | - | 36,770 |
27.09.24 07:30:02 | - | 36,800 |
27.09.24 07:30:01 | - | 36,830 |
27.09.24 07:29:52 | - | 36,780 |
27.09.24 07:29:51 | - | 36,750 |
27.09.24 07:29:51 | - | 36,750 |
27.09.24 07:29:20 | - | 36,720 |
27.09.24 07:28:52 | - | 36,760 |
27.09.24 07:28:49 | - | 36,780 |
27.09.24 07:28:47 | - | 36,810 |
27.09.24 07:28:47 | - | 36,810 |
27.09.24 07:28:47 | - | 36,810 |
27.09.24 07:28:45 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:41 | - | 36,750 |
27.09.24 07:28:35 | - | 36,720 |
27.09.24 07:28:35 | - | 36,720 |
27.09.24 07:28:31 | - | 36,670 |
27.09.24 07:28:19 | - | 36,640 |
27.09.24 07:28:12 | - | 36,650 |
27.09.24 07:28:03 | - | 36,680 |
27.09.24 07:28:00 | - | 36,650 |
27.09.24 07:28:00 | - | 36,650 |
27.09.24 07:28:00 | - | 36,650 |
27.09.24 07:27:54 | - | 36,680 |
27.09.24 07:27:38 | - | 36,710 |
27.09.24 07:27:34 | - | 36,740 |
27.09.24 07:27:17 | - | 36,780 |
27.09.24 07:27:07 | - | 36,800 |