KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:16:39 | - | 36,900 |
27.09.24 07:16:33 | - | 36,880 |
27.09.24 07:16:20 | - | 36,840 |
27.09.24 07:16:19 | - | 36,830 |
27.09.24 07:16:18 | - | 36,840 |
27.09.24 07:16:17 | - | 36,830 |
27.09.24 07:16:15 | - | 36,830 |
27.09.24 07:16:13 | - | 36,830 |
27.09.24 07:16:12 | - | 36,830 |
27.09.24 07:16:08 | - | 36,820 |
27.09.24 07:16:04 | - | 36,790 |
27.09.24 07:15:48 | - | 36,760 |
27.09.24 07:15:45 | - | 36,800 |
27.09.24 07:15:43 | - | 36,820 |
27.09.24 07:15:35 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:33 | - | 36,810 |
27.09.24 07:15:21 | - | 36,790 |
27.09.24 07:15:18 | - | 36,820 |
27.09.24 07:15:17 | - | 36,850 |
27.09.24 07:15:14 | - | 36,870 |
27.09.24 07:15:08 | - | 36,910 |
27.09.24 07:15:08 | - | 36,910 |
27.09.24 07:14:52 | - | 36,940 |
27.09.24 07:14:50 | - | 36,910 |
27.09.24 07:14:44 | - | 36,860 |
27.09.24 07:14:39 | - | 36,900 |
27.09.24 07:14:33 | - | 36,930 |
27.09.24 07:14:30 | - | 36,960 |
27.09.24 07:14:16 | - | 36,940 |
27.09.24 07:14:05 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:01 | - | 36,890 |
27.09.24 07:13:54 | - | 36,860 |
27.09.24 07:13:52 | - | 36,920 |
27.09.24 07:13:34 | - | 36,950 |
27.09.24 07:13:30 | - | 36,970 |
27.09.24 07:13:24 | - | 36,950 |
27.09.24 07:13:23 | - | 36,920 |
27.09.24 07:13:18 | - | 36,950 |
27.09.24 07:13:15 | - | 36,930 |
27.09.24 07:13:05 | - | 36,900 |
27.09.24 07:13:03 | - | 36,930 |
27.09.24 07:12:53 | - | 36,910 |
27.09.24 07:12:50 | - | 36,880 |
27.09.24 07:12:44 | - | 36,920 |
27.09.24 07:12:41 | - | 36,950 |