KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:44 | - | 36,790 |
27.09.24 07:09:40 | - | 36,810 |
27.09.24 07:09:36 | - | 36,770 |
27.09.24 07:09:23 | - | 36,750 |
27.09.24 07:09:01 | - | 36,720 |
27.09.24 07:08:24 | - | 36,690 |
27.09.24 07:08:14 | - | 36,660 |
27.09.24 07:07:35 | - | 36,620 |
27.09.24 07:07:26 | - | 36,590 |
27.09.24 07:07:09 | - | 36,610 |
27.09.24 07:07:05 | - | 36,590 |
27.09.24 07:07:01 | - | 36,630 |
26.09.24 21:59:29 | - | 35,700 |
26.09.24 21:57:08 | - | 35,720 |
26.09.24 21:56:11 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:38 | - | 35,670 |
26.09.24 21:35:15 | - | 35,700 |
26.09.24 21:16:08 | - | 35,710 |
26.09.24 21:03:54 | - | 35,740 |
26.09.24 21:03:54 | - | 35,740 |
26.09.24 21:03:54 | - | 35,740 |
26.09.24 21:03:54 | - | 35,740 |
26.09.24 21:03:54 | - | 35,740 |
26.09.24 21:03:54 | - | 35,740 |
26.09.24 20:52:32 | - | 35,730 |
26.09.24 20:52:32 | - | 35,730 |
26.09.24 20:52:32 | - | 35,730 |
26.09.24 20:52:32 | - | 35,730 |
26.09.24 20:50:52 | - | 35,710 |
26.09.24 20:45:51 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:56 | - | 35,750 |
26.09.24 20:43:55 | - | 35,750 |
26.09.24 20:43:32 | - | 35,750 |
26.09.24 20:43:32 | - | 35,750 |
26.09.24 20:43:31 | - | 35,750 |
26.09.24 20:43:22 | - | 35,750 |
26.09.24 20:43:22 | - | 35,750 |
26.09.24 20:43:21 | - | 35,750 |
26.09.24 20:43:00 | - | 35,750 |
26.09.24 20:42:59 | - | 35,750 |
26.09.24 20:42:56 | - | 35,750 |
26.09.24 20:37:03 | - | 35,760 |
26.09.24 20:36:36 | - | 35,750 |
26.09.24 20:36:35 | - | 35,750 |
26.09.24 20:36:27 | - | 35,750 |