KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:05 | - | 36,830 |
27.09.24 07:27:02 | - | 36,850 |
27.09.24 07:27:00 | - | 36,830 |
27.09.24 07:26:59 | - | 36,840 |
27.09.24 07:26:56 | - | 36,860 |
27.09.24 07:26:49 | - | 36,840 |
27.09.24 07:26:48 | - | 36,830 |
27.09.24 07:26:46 | - | 36,830 |
27.09.24 07:26:44 | - | 36,820 |
27.09.24 07:26:43 | - | 36,840 |
27.09.24 07:26:43 | - | 36,840 |
27.09.24 07:26:43 | - | 36,840 |
27.09.24 07:26:42 | - | 36,830 |
27.09.24 07:26:41 | - | 36,830 |
27.09.24 07:26:40 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:40 | - | 36,820 |
27.09.24 07:26:20 | - | 36,800 |
27.09.24 07:25:53 | - | 36,770 |
27.09.24 07:25:52 | - | 36,800 |
27.09.24 07:25:52 | - | 36,800 |
27.09.24 07:25:42 | - | 36,830 |
27.09.24 07:25:38 | - | 36,830 |
27.09.24 07:25:37 | - | 36,830 |
27.09.24 07:25:36 | - | 36,830 |
27.09.24 07:25:35 | - | 36,830 |
27.09.24 07:25:28 | - | 36,850 |
27.09.24 07:25:03 | - | 36,890 |
27.09.24 07:24:54 | - | 36,860 |
27.09.24 07:24:50 | - | 36,890 |
27.09.24 07:24:37 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:24:35 | - | 36,840 |
27.09.24 07:24:09 | - | 36,820 |
27.09.24 07:23:31 | - | 36,790 |
27.09.24 07:23:30 | - | 36,810 |
27.09.24 07:23:25 | - | 36,780 |
27.09.24 07:22:31 | - | 36,760 |
27.09.24 07:22:29 | - | 36,760 |
27.09.24 07:22:22 | - | 36,750 |
27.09.24 07:22:22 | - | 36,750 |
27.09.24 07:22:21 | - | 36,710 |
27.09.24 07:22:20 | - | 36,750 |
27.09.24 07:22:15 | - | 36,720 |
27.09.24 07:22:06 | - | 36,750 |
27.09.24 07:22:02 | - | 36,720 |
27.09.24 07:21:54 | - | 36,750 |