KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:48:43 | - | 36,970 |
27.09.24 07:48:32 | - | 37,000 |
27.09.24 07:48:25 | - | 36,970 |
27.09.24 07:48:20 | - | 36,940 |
27.09.24 07:48:09 | - | 36,910 |
27.09.24 07:47:59 | - | 36,940 |
27.09.24 07:47:53 | - | 36,910 |
27.09.24 07:47:41 | - | 36,940 |
27.09.24 07:47:41 | - | 36,940 |
27.09.24 07:47:27 | - | 36,910 |
27.09.24 07:47:17 | - | 36,940 |
27.09.24 07:47:06 | - | 36,960 |
27.09.24 07:46:53 | - | 36,940 |
27.09.24 07:46:27 | - | 36,950 |
27.09.24 07:46:26 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:46:24 | - | 36,950 |
27.09.24 07:46:24 | - | 36,950 |
27.09.24 07:46:24 | - | 36,950 |
27.09.24 07:46:23 | - | 36,980 |
27.09.24 07:46:05 | - | 36,960 |
27.09.24 07:45:38 | - | 37,000 |
27.09.24 07:45:30 | - | 36,980 |
27.09.24 07:44:58 | - | 37,020 |
27.09.24 07:44:53 | - | 37,040 |
27.09.24 07:44:47 | - | 37,020 |
27.09.24 07:44:16 | - | 36,980 |
27.09.24 07:44:15 | - | 36,940 |
27.09.24 07:43:54 | - | 36,980 |
27.09.24 07:43:43 | - | 36,950 |
27.09.24 07:43:23 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:40 | - | 36,950 |
27.09.24 07:42:40 | - | 36,950 |
27.09.24 07:42:26 | - | 36,920 |
27.09.24 07:42:19 | - | 36,890 |
27.09.24 07:42:12 | - | 36,920 |
27.09.24 07:42:12 | - | 36,920 |
27.09.24 07:41:45 | - | 36,890 |
27.09.24 07:41:37 | - | 36,860 |
27.09.24 07:41:22 | - | 36,890 |
27.09.24 07:41:04 | - | 36,860 |
27.09.24 07:41:02 | - | 36,830 |
27.09.24 07:40:31 | - | 36,810 |
27.09.24 07:40:24 | - | 36,790 |
27.09.24 07:40:14 | - | 36,810 |
27.09.24 07:40:01 | - | 36,790 |