KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:04 | - | 36,210 |
27.09.24 09:02:56 | - | 36,210 |
27.09.24 09:02:30 | - | 36,160 |
27.09.24 09:02:13 | - | 36,170 |
27.09.24 09:01:25 | - | 36,120 |
27.09.24 09:00:39 | - | 36,090 |
27.09.24 08:59:08 | - | 36,040 |
27.09.24 08:58:50 | - | 36,000 |
27.09.24 08:58:11 | - | 35,960 |
27.09.24 08:57:59 | - | 35,990 |
27.09.24 08:57:40 | - | 35,960 |
27.09.24 08:57:17 | - | 36,000 |
27.09.24 08:56:44 | - | 36,060 |
27.09.24 08:56:44 | - | 36,060 |
27.09.24 08:56:15 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:43 | - | 36,060 |
27.09.24 08:55:27 | - | 36,020 |
27.09.24 08:55:15 | - | 35,980 |
27.09.24 08:55:11 | - | 36,020 |
27.09.24 08:55:05 | - | 36,060 |
27.09.24 08:54:42 | - | 36,100 |
27.09.24 08:54:26 | - | 36,130 |
27.09.24 08:52:34 | - | 36,090 |
27.09.24 08:52:24 | - | 36,120 |
27.09.24 08:51:58 | - | 36,090 |
27.09.24 08:51:39 | - | 36,130 |
27.09.24 08:51:30 | - | 36,160 |
27.09.24 08:51:24 | - | 36,170 |
27.09.24 08:51:05 | - | 36,150 |
27.09.24 08:50:01 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:43 | - | 36,150 |
27.09.24 08:49:42 | - | 36,170 |
27.09.24 08:49:16 | - | 36,080 |
27.09.24 08:49:04 | - | 36,080 |
27.09.24 08:48:50 | - | 36,120 |
27.09.24 08:48:35 | - | 36,160 |
27.09.24 08:47:28 | - | 36,200 |
27.09.24 08:46:11 | - | 36,240 |
27.09.24 08:45:07 | - | 36,240 |
27.09.24 08:45:01 | - | 36,210 |
27.09.24 08:44:50 | - | 36,170 |
27.09.24 08:44:48 | - | 36,160 |
27.09.24 08:44:45 | - | 36,170 |
27.09.24 08:44:24 | - | 36,160 |
27.09.24 08:44:02 | - | 36,150 |