KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:15 | - | 35,640 |
27.09.24 20:17:50 | - | 35,640 |
27.09.24 20:17:49 | - | 35,640 |
27.09.24 20:17:43 | - | 35,640 |
27.09.24 20:17:43 | - | 35,640 |
27.09.24 20:17:43 | - | 35,640 |
27.09.24 20:17:43 | - | 35,640 |
27.09.24 20:17:27 | - | 35,680 |
27.09.24 20:12:13 | - | 35,720 |
27.09.24 20:03:24 | - | 35,710 |
27.09.24 19:47:04 | - | 35,750 |
27.09.24 19:40:33 | - | 35,780 |
27.09.24 19:39:49 | - | 35,740 |
27.09.24 19:36:01 | - | 35,780 |
27.09.24 19:33:47 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:50 | - | 35,850 |
27.09.24 19:20:37 | - | 35,810 |
27.09.24 19:14:39 | - | 35,850 |
27.09.24 19:10:04 | - | 35,880 |
27.09.24 19:09:18 | - | 35,850 |
27.09.24 19:05:55 | - | 35,890 |
27.09.24 19:00:51 | - | 35,930 |
27.09.24 19:00:15 | - | 35,900 |
27.09.24 18:55:12 | - | 35,860 |
27.09.24 18:48:09 | - | 35,870 |
27.09.24 18:41:57 | - | 35,910 |
27.09.24 18:36:08 | - | 35,950 |
27.09.24 18:33:04 | - | 35,910 |
27.09.24 18:31:49 | - | 35,950 |
27.09.24 18:28:51 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:51 | - | 35,910 |
27.09.24 18:28:18 | - | 35,880 |
27.09.24 18:24:56 | - | 35,840 |
27.09.24 18:15:37 | - | 35,810 |
27.09.24 18:14:19 | - | 35,770 |
27.09.24 18:09:48 | - | 35,810 |
27.09.24 18:09:48 | - | 35,810 |
27.09.24 18:08:25 | - | 35,840 |
27.09.24 18:07:41 | - | 35,880 |
27.09.24 17:59:34 | - | 35,890 |
27.09.24 17:52:58 | - | 35,930 |
27.09.24 17:50:03 | - | 35,970 |
27.09.24 17:42:13 | - | 36,010 |
27.09.24 17:37:42 | - | 35,980 |
27.09.24 17:30:49 | - | 36,020 |