KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:12 | - | 36,600 |
30.09.24 07:42:12 | - | 36,600 |
30.09.24 07:41:37 | - | 36,580 |
30.09.24 07:41:37 | - | 36,580 |
30.09.24 07:41:01 | - | 36,590 |
30.09.24 07:41:01 | - | 36,590 |
30.09.24 07:41:00 | - | 36,620 |
30.09.24 07:40:32 | - | 36,590 |
30.09.24 07:40:24 | - | 36,620 |
30.09.24 07:40:17 | - | 36,590 |
30.09.24 07:40:05 | - | 36,570 |
30.09.24 07:40:00 | - | 36,600 |
30.09.24 07:39:28 | - | 36,570 |
30.09.24 07:39:02 | - | 36,600 |
30.09.24 07:38:19 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:22 | - | 36,550 |
30.09.24 07:37:19 | - | 36,560 |
30.09.24 07:37:12 | - | 36,610 |
30.09.24 07:36:53 | - | 36,630 |
30.09.24 07:35:31 | - | 36,610 |
30.09.24 07:35:02 | - | 36,580 |
30.09.24 07:34:23 | - | 36,640 |
30.09.24 07:34:16 | - | 36,650 |
30.09.24 07:34:02 | - | 36,620 |
30.09.24 07:33:10 | - | 36,650 |
30.09.24 07:32:15 | - | 36,620 |
30.09.24 07:31:54 | - | 36,650 |
30.09.24 07:31:52 | - | 36,680 |
30.09.24 07:31:36 | - | 36,650 |
30.09.24 07:31:10 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:08 | - | 36,650 |
30.09.24 07:30:26 | - | 36,630 |
30.09.24 07:30:08 | - | 36,660 |
30.09.24 07:30:03 | - | 36,630 |
30.09.24 07:29:33 | - | 36,600 |
30.09.24 07:28:56 | - | 36,540 |
30.09.24 07:28:49 | - | 36,570 |
30.09.24 07:28:48 | - | 36,560 |
30.09.24 07:28:48 | - | 36,560 |
30.09.24 07:27:39 | - | 36,600 |
30.09.24 07:26:52 | - | 36,570 |
30.09.24 07:26:32 | - | 36,590 |
30.09.24 07:26:26 | - | 36,570 |
30.09.24 07:26:08 | - | 36,600 |
30.09.24 07:26:08 | - | 36,600 |