KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:03 | - | 36,270 |
30.09.24 09:37:17 | - | 36,280 |
30.09.24 09:36:53 | - | 36,280 |
30.09.24 09:36:31 | - | 36,260 |
30.09.24 09:35:35 | - | 36,280 |
30.09.24 09:34:49 | - | 36,270 |
30.09.24 09:31:29 | - | 36,290 |
30.09.24 09:30:34 | - | 36,320 |
30.09.24 09:30:23 | - | 36,300 |
30.09.24 09:21:11 | - | 36,230 |
30.09.24 09:15:13 | - | 36,260 |
30.09.24 09:13:09 | - | 36,230 |
30.09.24 09:12:37 | - | 36,220 |
30.09.24 09:12:05 | - | 35,960 |
30.09.24 09:10:30 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:48 | - | 36,350 |
30.09.24 08:57:48 | - | 36,350 |
30.09.24 08:50:17 | - | 36,360 |
30.09.24 08:47:32 | - | 36,460 |
30.09.24 08:40:20 | - | 36,440 |
30.09.24 08:36:17 | - | 36,460 |
30.09.24 08:36:17 | - | 36,460 |
30.09.24 08:32:47 | - | 36,490 |
30.09.24 08:29:05 | - | 36,460 |
30.09.24 08:25:31 | - | 36,490 |
30.09.24 08:22:00 | - | 36,470 |
30.09.24 08:16:28 | - | 36,490 |
30.09.24 08:15:48 | - | 36,480 |
30.09.24 08:15:44 | - | 36,440 |
30.09.24 08:15:44 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:11 | - | 36,480 |
30.09.24 08:15:11 | - | 36,480 |
30.09.24 08:11:01 | - | 36,510 |
30.09.24 08:10:35 | - | 36,480 |
30.09.24 08:00:58 | - | 36,510 |
30.09.24 08:00:13 | - | 36,480 |
30.09.24 08:00:01 | - | 36,510 |
30.09.24 07:59:53 | - | 36,490 |
30.09.24 07:59:30 | - | 36,510 |
30.09.24 07:59:12 | - | 36,490 |
30.09.24 07:58:49 | - | 36,520 |
30.09.24 07:58:24 | - | 36,550 |
30.09.24 07:58:24 | - | 36,550 |
30.09.24 07:57:33 | - | 36,520 |
30.09.24 07:56:51 | - | 36,540 |