KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:23 | - | 36,310 |
30.09.24 19:29:06 | - | 36,320 |
30.09.24 19:16:34 | - | 36,350 |
30.09.24 19:16:34 | - | 36,350 |
30.09.24 19:16:11 | - | 36,320 |
30.09.24 19:12:11 | - | 36,350 |
30.09.24 19:11:46 | - | 36,320 |
30.09.24 19:08:56 | - | 36,350 |
30.09.24 19:07:06 | - | 36,390 |
30.09.24 18:55:24 | - | 36,360 |
30.09.24 18:40:13 | - | 36,380 |
30.09.24 18:40:13 | - | 36,380 |
30.09.24 18:37:18 | - | 36,400 |
30.09.24 18:35:36 | - | 36,430 |
30.09.24 18:23:21 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:52 | - | 36,430 |
30.09.24 18:15:12 | - | 36,410 |
30.09.24 18:12:56 | - | 36,380 |
30.09.24 18:08:18 | - | 36,410 |
30.09.24 18:07:29 | - | 36,380 |
30.09.24 18:02:58 | - | 36,360 |
30.09.24 18:01:51 | - | 36,330 |
30.09.24 18:01:51 | - | 36,330 |
30.09.24 18:01:51 | - | 36,330 |
30.09.24 17:58:05 | - | 36,380 |
30.09.24 17:54:30 | - | 36,410 |
30.09.24 17:51:34 | - | 36,430 |
30.09.24 17:43:47 | - | 36,410 |
30.09.24 17:40:35 | - | 36,380 |
30.09.24 17:21:13 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:45 | - | 36,440 |
30.09.24 17:05:44 | - | 36,410 |
30.09.24 16:54:50 | - | 36,440 |
30.09.24 16:52:45 | - | 36,460 |
30.09.24 16:50:04 | - | 36,440 |
30.09.24 16:46:01 | - | 36,460 |
30.09.24 13:16:21 | - | 36,490 |
30.09.24 13:15:41 | - | 36,460 |
30.09.24 13:15:26 | - | 36,250 |
30.09.24 13:12:56 | - | 36,150 |
30.09.24 13:10:16 | - | 36,170 |
30.09.24 13:06:41 | - | 36,200 |
30.09.24 13:06:21 | - | 36,230 |
30.09.24 13:05:27 | - | 36,230 |
30.09.24 13:03:06 | - | 36,270 |