KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:32 | - | 38,870 |
01.10.24 07:32:02 | - | 38,840 |
01.10.24 07:31:35 | - | 38,810 |
01.10.24 07:29:53 | - | 38,840 |
01.10.24 07:28:32 | - | 38,870 |
01.10.24 07:27:08 | - | 38,880 |
01.10.24 07:27:08 | - | 38,880 |
01.10.24 07:26:09 | - | 38,860 |
01.10.24 07:25:55 | - | 38,840 |
01.10.24 07:25:37 | - | 38,870 |
01.10.24 07:24:22 | - | 38,830 |
01.10.24 07:24:22 | - | 38,830 |
01.10.24 07:23:42 | - | 38,810 |
01.10.24 07:23:12 | - | 38,780 |
01.10.24 07:22:11 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:21:31 | - | 38,790 |
01.10.24 07:21:22 | - | 38,810 |
01.10.24 07:20:41 | - | 38,770 |
01.10.24 07:20:08 | - | 38,800 |
01.10.24 07:19:59 | - | 38,830 |
01.10.24 07:19:50 | - | 38,850 |
01.10.24 07:19:10 | - | 38,880 |
01.10.24 07:18:50 | - | 38,860 |
01.10.24 07:18:08 | - | 38,880 |
01.10.24 07:16:32 | - | 38,850 |
01.10.24 07:15:58 | - | 38,870 |
01.10.24 07:15:34 | - | 38,900 |
01.10.24 07:15:30 | - | 38,870 |
01.10.24 07:15:16 | - | 38,840 |
01.10.24 07:15:01 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:14:44 | - | 38,900 |
01.10.24 07:14:18 | - | 38,860 |
01.10.24 07:14:10 | - | 38,890 |
01.10.24 07:14:06 | - | 38,870 |
01.10.24 07:13:25 | - | 38,840 |
01.10.24 07:12:52 | - | 38,870 |
01.10.24 07:12:14 | - | 38,910 |
01.10.24 07:12:01 | - | 38,880 |
01.10.24 07:12:01 | - | 38,880 |
01.10.24 07:11:18 | - | 38,840 |
01.10.24 07:11:00 | - | 38,870 |
01.10.24 07:11:00 | - | 38,870 |
01.10.24 07:10:51 | - | 38,840 |
01.10.24 07:10:51 | - | 38,840 |
01.10.24 07:10:34 | - | 38,860 |