KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:05 | - | 38,860 |
01.10.24 09:40:46 | - | 38,890 |
01.10.24 09:39:31 | - | 38,860 |
01.10.24 09:36:30 | - | 38,830 |
01.10.24 09:36:05 | - | 38,850 |
01.10.24 09:33:15 | - | 38,860 |
01.10.24 09:32:11 | - | 38,910 |
01.10.24 09:31:05 | - | 38,940 |
01.10.24 09:30:27 | - | 38,910 |
01.10.24 09:30:06 | - | 38,940 |
01.10.24 09:29:06 | - | 38,940 |
01.10.24 09:28:07 | - | 38,920 |
01.10.24 09:25:20 | - | 38,890 |
01.10.24 09:23:51 | - | 38,870 |
01.10.24 09:21:40 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:03 | - | 38,830 |
01.10.24 09:09:36 | - | 38,860 |
01.10.24 09:08:35 | - | 38,880 |
01.10.24 09:06:32 | - | 38,880 |
01.10.24 09:04:18 | - | 38,860 |
01.10.24 09:02:31 | - | 38,830 |
01.10.24 08:56:25 | - | 38,810 |
01.10.24 08:52:31 | - | 38,840 |
01.10.24 08:48:05 | - | 38,860 |
01.10.24 08:48:05 | - | 38,860 |
01.10.24 08:48:05 | - | 38,860 |
01.10.24 08:45:28 | - | 38,840 |
01.10.24 08:37:26 | - | 38,860 |
01.10.24 08:25:55 | - | 38,840 |
01.10.24 08:22:24 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:24 | - | 38,870 |
01.10.24 08:14:55 | - | 38,790 |
01.10.24 08:13:30 | - | 38,190 |
01.10.24 08:02:05 | - | 38,590 |
01.10.24 08:00:09 | - | 38,920 |
01.10.24 07:59:51 | - | 38,900 |
01.10.24 07:59:02 | - | 38,850 |
01.10.24 07:58:12 | - | 38,820 |
01.10.24 07:58:12 | - | 38,820 |
01.10.24 07:56:30 | - | 38,850 |
01.10.24 07:55:16 | - | 38,880 |
01.10.24 07:55:07 | - | 38,910 |
01.10.24 07:53:56 | - | 38,920 |
01.10.24 07:53:56 | - | 38,920 |
01.10.24 07:53:10 | - | 38,910 |