KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:19 | - | 38,700 |
01.10.24 18:25:26 | - | 38,660 |
01.10.24 18:19:02 | - | 38,690 |
01.10.24 18:18:06 | - | 38,890 |
01.10.24 18:16:51 | - | 38,920 |
01.10.24 18:14:02 | - | 38,890 |
01.10.24 18:13:09 | - | 38,910 |
01.10.24 18:11:19 | - | 38,940 |
01.10.24 18:03:57 | - | 38,910 |
01.10.24 18:03:06 | - | 38,880 |
01.10.24 18:02:05 | - | 38,850 |
01.10.24 18:01:24 | - | 38,870 |
01.10.24 18:00:16 | - | 38,840 |
01.10.24 17:59:05 | - | 38,870 |
01.10.24 17:45:05 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:15 | - | 38,920 |
01.10.24 17:41:15 | - | 38,920 |
01.10.24 17:30:19 | - | 38,900 |
01.10.24 17:28:01 | - | 38,900 |
01.10.24 17:26:02 | - | 38,870 |
01.10.24 17:25:18 | - | 38,850 |
01.10.24 17:24:07 | - | 38,850 |
01.10.24 17:23:23 | - | 38,870 |
01.10.24 17:22:00 | - | 38,900 |
01.10.24 17:20:07 | - | 38,870 |
01.10.24 17:14:04 | - | 38,830 |
01.10.24 17:12:58 | - | 38,810 |
01.10.24 17:09:56 | - | 38,800 |
01.10.24 17:08:41 | - | 38,830 |
01.10.24 17:06:54 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:15 | - | 38,880 |
01.10.24 17:04:32 | - | 38,910 |
01.10.24 17:02:47 | - | 38,890 |
01.10.24 16:57:22 | - | 38,910 |
01.10.24 16:54:23 | - | 38,880 |
01.10.24 16:54:08 | - | 38,880 |
01.10.24 16:46:27 | - | 38,880 |
01.10.24 16:42:19 | - | 38,910 |
01.10.24 16:40:53 | - | 38,910 |
01.10.24 16:39:30 | - | 38,880 |
01.10.24 16:37:25 | - | 38,910 |
01.10.24 16:36:42 | - | 38,920 |
01.10.24 16:34:49 | - | 38,860 |
01.10.24 16:33:53 | - | 38,870 |
01.10.24 16:33:53 | - | 38,870 |