KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:29 | - | 38,950 |
02.10.24 07:20:04 | - | 38,970 |
02.10.24 07:19:48 | - | 39,000 |
02.10.24 07:19:43 | - | 38,970 |
02.10.24 07:19:30 | - | 38,940 |
02.10.24 07:19:19 | - | 38,970 |
02.10.24 07:19:19 | - | 38,970 |
02.10.24 07:18:46 | - | 39,000 |
02.10.24 07:18:32 | - | 39,030 |
02.10.24 07:18:21 | - | 39,060 |
02.10.24 07:18:09 | - | 39,040 |
02.10.24 07:17:52 | - | 39,010 |
02.10.24 07:17:42 | - | 39,040 |
02.10.24 07:17:21 | - | 39,000 |
02.10.24 07:17:15 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:17:09 | - | 39,000 |
02.10.24 07:17:07 | - | 39,030 |
02.10.24 07:17:03 | - | 39,000 |
02.10.24 07:16:53 | - | 38,960 |
02.10.24 07:15:39 | - | 38,940 |
02.10.24 07:15:15 | - | 38,960 |
02.10.24 07:15:10 | - | 38,990 |
02.10.24 07:15:06 | - | 39,010 |
02.10.24 07:14:48 | - | 38,980 |
02.10.24 07:14:22 | - | 38,950 |
02.10.24 07:14:00 | - | 38,940 |
02.10.24 07:13:52 | - | 38,950 |
02.10.24 07:13:43 | - | 38,980 |
02.10.24 07:13:41 | - | 38,950 |
02.10.24 07:13:31 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:13:27 | - | 38,940 |
02.10.24 07:13:15 | - | 38,910 |
02.10.24 07:13:10 | - | 38,930 |
02.10.24 07:12:50 | - | 38,910 |
02.10.24 07:12:43 | - | 38,940 |
02.10.24 07:12:39 | - | 38,900 |
02.10.24 07:12:37 | - | 38,930 |
02.10.24 07:12:24 | - | 38,900 |
02.10.24 07:12:18 | - | 38,920 |
02.10.24 07:11:12 | - | 38,900 |
02.10.24 07:10:59 | - | 38,940 |
02.10.24 07:10:41 | - | 38,900 |
02.10.24 07:10:23 | - | 38,870 |
02.10.24 07:10:03 | - | 38,900 |
02.10.24 07:09:41 | - | 38,870 |