KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:12:27 | - | 38,680 |
20.11.24 15:06:09 | - | 38,710 |
20.11.24 15:04:01 | - | 38,680 |
20.11.24 15:02:54 | - | 38,710 |
20.11.24 15:01:13 | - | 38,680 |
20.11.24 15:00:17 | - | 38,710 |
20.11.24 14:52:40 | - | 38,730 |
20.11.24 14:46:55 | - | 38,700 |
20.11.24 14:34:06 | - | 38,730 |
20.11.24 14:18:33 | - | 38,760 |
20.11.24 14:12:58 | - | 38,730 |
20.11.24 14:12:11 | - | 38,760 |
20.11.24 14:09:13 | - | 38,730 |
20.11.24 13:55:51 | - | 38,760 |
20.11.24 13:52:14 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:33:35 | - | 38,700 |
20.11.24 13:32:06 | - | 38,730 |
20.11.24 13:28:47 | - | 38,700 |
20.11.24 13:15:23 | - | 38,730 |
20.11.24 13:03:54 | - | 38,700 |
20.11.24 13:02:48 | - | 38,730 |
20.11.24 12:58:40 | - | 38,700 |
20.11.24 12:54:44 | - | 38,670 |
20.11.24 12:53:44 | - | 38,700 |
20.11.24 12:39:18 | - | 38,670 |
20.11.24 12:38:06 | - | 38,700 |
20.11.24 12:26:06 | - | 38,710 |
20.11.24 12:16:58 | - | 38,740 |
20.11.24 12:12:07 | - | 38,710 |
20.11.24 12:03:28 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:59:03 | - | 38,710 |
20.11.24 11:44:04 | - | 38,740 |
20.11.24 11:35:00 | - | 38,710 |
20.11.24 11:30:47 | - | 38,680 |
20.11.24 11:29:34 | - | 38,710 |
20.11.24 11:25:16 | - | 38,740 |
20.11.24 11:20:17 | - | 38,710 |
20.11.24 11:07:49 | - | 38,740 |
20.11.24 11:06:58 | - | 38,770 |
20.11.24 10:51:58 | - | 38,740 |
20.11.24 10:51:05 | - | 38,710 |
20.11.24 10:44:34 | - | 38,740 |
20.11.24 10:42:23 | - | 38,770 |
20.11.24 10:40:48 | - | 38,740 |
20.11.24 10:16:25 | - | 38,770 |