KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:41 | - | 38,980 |
02.10.24 12:33:44 | - | 39,010 |
02.10.24 12:33:12 | - | 39,010 |
02.10.24 12:29:48 | - | 38,980 |
02.10.24 12:25:17 | - | 38,950 |
02.10.24 12:21:12 | - | 38,980 |
02.10.24 12:16:46 | - | 38,950 |
02.10.24 12:09:06 | - | 38,920 |
02.10.24 12:08:17 | - | 38,890 |
02.10.24 12:02:21 | - | 38,920 |
02.10.24 12:00:29 | - | 38,940 |
02.10.24 11:48:05 | - | 38,970 |
02.10.24 11:40:59 | - | 39,000 |
02.10.24 11:36:03 | - | 39,030 |
02.10.24 11:30:14 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:57 | - | 38,880 |
02.10.24 11:19:11 | - | 38,910 |
02.10.24 11:15:58 | - | 38,170 |
02.10.24 10:56:17 | - | 38,770 |
02.10.24 10:31:54 | - | 38,930 |
02.10.24 10:29:49 | - | 38,960 |
02.10.24 10:17:56 | - | 38,960 |
02.10.24 10:03:41 | - | 38,990 |
02.10.24 09:53:42 | - | 39,000 |
02.10.24 09:33:17 | - | 38,970 |
02.10.24 09:31:39 | - | 39,000 |
02.10.24 09:13:38 | - | 38,970 |
02.10.24 09:13:05 | - | 39,000 |
02.10.24 09:12:00 | - | 38,970 |
02.10.24 08:48:11 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:12 | - | 38,970 |
02.10.24 08:35:44 | - | 39,000 |
02.10.24 08:26:17 | - | 38,990 |
02.10.24 08:24:42 | - | 39,020 |
02.10.24 08:11:02 | - | 39,030 |
02.10.24 08:00:00 | - | 39,060 |
02.10.24 07:59:59 | - | 39,030 |
02.10.24 07:59:56 | - | 39,060 |
02.10.24 07:59:35 | - | 39,090 |
02.10.24 07:59:32 | - | 39,050 |
02.10.24 07:59:20 | - | 39,070 |
02.10.24 07:59:12 | - | 39,100 |
02.10.24 07:58:10 | - | 39,070 |
02.10.24 07:58:10 | - | 39,070 |
02.10.24 07:58:05 | - | 39,040 |