KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:59 | - | 39,300 |
02.10.24 20:35:52 | - | 39,260 |
02.10.24 20:32:11 | - | 39,290 |
02.10.24 20:32:11 | - | 39,290 |
02.10.24 20:28:56 | - | 39,260 |
02.10.24 20:27:21 | - | 39,270 |
02.10.24 20:20:34 | - | 39,300 |
02.10.24 20:18:47 | - | 39,330 |
02.10.24 19:58:59 | - | 39,290 |
02.10.24 19:53:39 | - | 39,270 |
02.10.24 19:51:38 | - | 39,300 |
02.10.24 19:47:57 | - | 39,260 |
02.10.24 19:45:39 | - | 39,230 |
02.10.24 19:43:58 | - | 39,260 |
02.10.24 19:42:35 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:18 | - | 39,260 |
02.10.24 19:36:44 | - | 39,230 |
02.10.24 19:35:12 | - | 39,200 |
02.10.24 19:32:39 | - | 39,220 |
02.10.24 19:30:03 | - | 39,250 |
02.10.24 19:29:32 | - | 39,280 |
02.10.24 19:27:38 | - | 39,250 |
02.10.24 19:25:42 | - | 39,220 |
02.10.24 19:16:43 | - | 39,190 |
02.10.24 19:16:11 | - | 39,160 |
02.10.24 19:15:00 | - | 39,190 |
02.10.24 19:13:41 | - | 39,160 |
02.10.24 19:04:13 | - | 39,190 |
02.10.24 19:00:21 | - | 39,220 |
02.10.24 18:59:59 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:40 | - | 39,220 |
02.10.24 18:58:09 | - | 39,240 |
02.10.24 18:51:34 | - | 39,270 |
02.10.24 18:49:36 | - | 39,240 |
02.10.24 18:47:34 | - | 39,270 |
02.10.24 18:40:30 | - | 39,240 |
02.10.24 18:30:43 | - | 39,250 |
02.10.24 18:30:03 | - | 39,280 |
02.10.24 18:26:14 | - | 39,310 |
02.10.24 18:26:14 | - | 39,310 |
02.10.24 18:25:43 | - | 39,340 |
02.10.24 18:25:16 | - | 39,310 |
02.10.24 18:24:03 | - | 39,280 |
02.10.24 18:19:27 | - | 39,250 |
02.10.24 18:19:27 | - | 39,250 |