KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:11 | - | 37,850 |
03.10.24 09:52:44 | - | 37,880 |
03.10.24 09:51:27 | - | 37,860 |
03.10.24 09:50:24 | - | 37,880 |
03.10.24 09:48:51 | - | 37,890 |
03.10.24 09:47:45 | - | 37,920 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:47:31 | - | 37,930 |
03.10.24 09:46:25 | - | 37,920 |
03.10.24 09:43:42 | - | 37,890 |
03.10.24 09:43:22 | - | 37,920 |
03.10.24 09:43:09 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:46 | - | 37,920 |
03.10.24 09:42:01 | - | 37,910 |
03.10.24 09:41:48 | - | 37,900 |
03.10.24 09:40:17 | - | 37,850 |
03.10.24 09:38:37 | - | 37,870 |
03.10.24 09:36:37 | - | 37,900 |
03.10.24 09:36:05 | - | 37,920 |
03.10.24 09:35:30 | - | 37,930 |
03.10.24 09:34:35 | - | 37,900 |
03.10.24 09:32:56 | - | 37,870 |
03.10.24 09:31:41 | - | 37,900 |
03.10.24 09:31:08 | - | 37,870 |
03.10.24 09:30:05 | - | 37,860 |
03.10.24 09:25:39 | - | 37,950 |
03.10.24 09:23:16 | - | 37,970 |