KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | - | 37,900 |
03.10.24 15:58:27 | - | 37,860 |
03.10.24 15:55:33 | - | 37,830 |
03.10.24 15:54:50 | - | 37,800 |
03.10.24 15:53:08 | - | 37,780 |
03.10.24 15:52:28 | - | 37,750 |
03.10.24 15:49:17 | - | 37,800 |
03.10.24 15:46:53 | - | 37,770 |
03.10.24 15:43:49 | - | 37,800 |
03.10.24 15:42:39 | - | 37,830 |
03.10.24 15:38:00 | - | 37,800 |
03.10.24 15:36:15 | - | 37,770 |
03.10.24 15:34:33 | - | 37,800 |
03.10.24 15:33:00 | - | 37,770 |
03.10.24 15:31:15 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:00 | - | 37,770 |
03.10.24 15:22:33 | - | 37,800 |
03.10.24 15:20:39 | - | 37,770 |
03.10.24 15:12:04 | - | 37,800 |
03.10.24 15:10:14 | - | 37,820 |
03.10.24 15:07:52 | - | 37,850 |
03.10.24 15:02:22 | - | 37,820 |
03.10.24 15:01:02 | - | 37,850 |
03.10.24 14:57:31 | - | 37,820 |
03.10.24 14:48:15 | - | 37,850 |
03.10.24 14:47:35 | - | 37,850 |
03.10.24 14:41:07 | - | 37,870 |
03.10.24 14:37:16 | - | 37,840 |
03.10.24 14:34:51 | - | 37,870 |
03.10.24 14:30:11 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:16 | - | 37,880 |
03.10.24 14:11:06 | - | 37,900 |
03.10.24 14:07:48 | - | 37,880 |
03.10.24 14:05:50 | - | 37,900 |
03.10.24 14:04:15 | - | 37,880 |
03.10.24 13:58:22 | - | 37,900 |
03.10.24 13:50:47 | - | 37,880 |
03.10.24 13:45:25 | - | 37,900 |
03.10.24 13:28:24 | - | 37,880 |
03.10.24 13:22:19 | - | 37,850 |
03.10.24 13:15:21 | - | 37,830 |
03.10.24 13:01:03 | - | 37,850 |
03.10.24 12:54:36 | - | 37,830 |
03.10.24 12:50:16 | - | 37,800 |
03.10.24 12:47:47 | - | 37,770 |