KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:28 | - | 37,920 |
03.10.24 17:03:28 | - | 37,920 |
03.10.24 17:03:28 | - | 37,920 |
03.10.24 17:03:28 | - | 37,920 |
03.10.24 17:03:28 | - | 37,920 |
03.10.24 17:03:28 | - | 37,920 |
03.10.24 17:02:34 | - | 37,920 |
03.10.24 17:00:14 | - | 37,930 |
03.10.24 16:59:33 | - | 37,930 |
03.10.24 16:57:09 | - | 37,970 |
03.10.24 16:54:28 | - | 38,000 |
03.10.24 16:53:37 | - | 38,030 |
03.10.24 16:52:38 | - | 38,000 |
03.10.24 16:50:33 | - | 37,980 |
03.10.24 16:47:37 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:42 | - | 37,960 |
03.10.24 16:45:07 | - | 37,910 |
03.10.24 16:43:18 | - | 37,910 |
03.10.24 16:42:08 | - | 37,880 |
03.10.24 16:41:29 | - | 37,930 |
03.10.24 16:39:47 | - | 37,960 |
03.10.24 16:39:17 | - | 37,920 |
03.10.24 16:37:02 | - | 37,920 |
03.10.24 16:35:56 | - | 37,940 |
03.10.24 16:34:35 | - | 37,930 |
03.10.24 16:34:00 | - | 37,940 |
03.10.24 16:32:03 | - | 37,870 |
03.10.24 16:30:04 | - | 37,830 |
03.10.24 16:28:36 | - | 37,860 |
03.10.24 16:27:04 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:25 | - | 37,860 |
03.10.24 16:24:51 | - | 37,860 |
03.10.24 16:23:20 | - | 37,850 |
03.10.24 16:21:45 | - | 37,940 |
03.10.24 16:19:47 | - | 37,960 |
03.10.24 16:18:31 | - | 37,980 |
03.10.24 16:17:05 | - | 37,990 |
03.10.24 16:15:06 | - | 37,960 |
03.10.24 16:13:54 | - | 37,930 |
03.10.24 16:09:54 | - | 38,050 |
03.10.24 16:09:41 | - | 38,030 |
03.10.24 16:05:50 | - | 38,030 |
03.10.24 16:05:23 | - | 38,010 |
03.10.24 16:03:24 | - | 37,980 |
03.10.24 16:01:24 | - | 37,980 |