KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:19 | - | 37,930 |
03.10.24 21:12:19 | - | 37,930 |
03.10.24 21:12:16 | - | 37,920 |
03.10.24 21:12:15 | - | 37,930 |
03.10.24 21:12:14 | - | 37,920 |
03.10.24 21:12:06 | - | 37,930 |
03.10.24 21:12:06 | - | 37,930 |
03.10.24 21:12:06 | - | 37,930 |
03.10.24 21:12:00 | - | 37,920 |
03.10.24 21:11:57 | - | 37,930 |
03.10.24 21:11:54 | - | 37,920 |
03.10.24 21:11:53 | - | 37,930 |
03.10.24 21:11:52 | - | 37,920 |
03.10.24 21:11:52 | - | 37,920 |
03.10.24 21:11:52 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:48 | - | 37,930 |
03.10.24 21:11:47 | - | 37,920 |
03.10.24 21:11:44 | - | 37,930 |
03.10.24 21:11:44 | - | 37,930 |
03.10.24 21:11:43 | - | 37,920 |
03.10.24 21:11:42 | - | 37,930 |
03.10.24 21:11:41 | - | 37,920 |
03.10.24 21:11:06 | - | 37,930 |
03.10.24 21:11:04 | - | 37,920 |
03.10.24 21:11:03 | - | 37,930 |
03.10.24 21:10:40 | - | 37,920 |
03.10.24 21:10:05 | - | 37,940 |
03.10.24 21:09:12 | - | 37,960 |
03.10.24 21:08:49 | - | 37,940 |
03.10.24 21:02:02 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:03 | - | 37,940 |
03.10.24 20:45:00 | - | 37,970 |
03.10.24 20:33:17 | - | 37,960 |
03.10.24 20:33:17 | - | 37,960 |
03.10.24 20:31:09 | - | 37,940 |
03.10.24 20:22:35 | - | 37,960 |
03.10.24 20:20:51 | - | 37,970 |
03.10.24 20:20:51 | - | 37,970 |
03.10.24 20:10:12 | - | 37,950 |
03.10.24 20:09:32 | - | 37,930 |
03.10.24 20:08:13 | - | 37,950 |
03.10.24 20:05:06 | - | 37,930 |
03.10.24 20:05:05 | - | 37,920 |
03.10.24 20:03:11 | - | 37,930 |
03.10.24 20:00:16 | - | 37,960 |