KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:09:54 | - | 38,440 |
04.10.24 07:09:26 | - | 38,470 |
04.10.24 07:09:26 | - | 38,470 |
04.10.24 07:09:21 | - | 38,500 |
04.10.24 07:08:46 | - | 38,510 |
04.10.24 07:08:19 | - | 38,550 |
04.10.24 07:08:18 | - | 38,560 |
04.10.24 07:08:17 | - | 38,550 |
04.10.24 07:08:16 | - | 38,560 |
04.10.24 07:08:09 | - | 38,550 |
04.10.24 07:08:08 | - | 38,560 |
04.10.24 07:07:59 | - | 38,550 |
04.10.24 07:07:58 | - | 38,560 |
04.10.24 07:07:57 | - | 38,550 |
04.10.24 07:07:33 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:07:29 | - | 38,550 |
04.10.24 07:07:28 | - | 38,540 |
04.10.24 07:07:27 | - | 38,550 |
04.10.24 07:07:21 | - | 38,540 |
04.10.24 07:07:21 | - | 38,540 |
04.10.24 07:07:21 | - | 38,540 |
04.10.24 07:07:20 | - | 38,550 |
04.10.24 07:07:07 | - | 38,520 |
04.10.24 07:06:38 | - | 38,500 |
04.10.24 07:06:32 | - | 38,470 |
04.10.24 07:06:19 | - | 38,450 |
04.10.24 07:06:19 | - | 38,450 |
04.10.24 07:05:45 | - | 38,420 |
03.10.24 21:48:05 | - | 37,960 |
03.10.24 21:44:34 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:18 | - | 37,960 |
03.10.24 21:32:22 | - | 37,930 |
03.10.24 21:32:17 | - | 37,920 |
03.10.24 21:32:16 | - | 37,930 |
03.10.24 21:32:14 | - | 37,920 |
03.10.24 21:28:59 | - | 37,930 |
03.10.24 21:22:49 | - | 37,960 |
03.10.24 21:22:49 | - | 37,960 |
03.10.24 21:19:02 | - | 37,940 |
03.10.24 21:13:56 | - | 37,950 |
03.10.24 21:12:21 | - | 37,930 |
03.10.24 21:12:20 | - | 37,920 |
03.10.24 21:12:20 | - | 37,920 |
03.10.24 21:12:20 | - | 37,920 |
03.10.24 21:12:20 | - | 37,920 |