KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:11 | - | 38,190 |
04.10.24 07:33:59 | - | 38,220 |
04.10.24 07:33:50 | - | 38,190 |
04.10.24 07:33:36 | - | 38,220 |
04.10.24 07:33:31 | - | 38,240 |
04.10.24 07:33:26 | - | 38,260 |
04.10.24 07:33:17 | - | 38,300 |
04.10.24 07:33:04 | - | 38,270 |
04.10.24 07:31:32 | - | 38,300 |
04.10.24 07:31:32 | - | 38,300 |
04.10.24 07:31:08 | - | 38,330 |
04.10.24 07:30:22 | - | 38,300 |
04.10.24 07:30:02 | - | 38,280 |
04.10.24 07:28:28 | - | 38,250 |
04.10.24 07:27:10 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:51 | - | 38,250 |
04.10.24 07:25:27 | - | 38,280 |
04.10.24 07:25:18 | - | 38,310 |
04.10.24 07:24:25 | - | 38,290 |
04.10.24 07:24:00 | - | 38,310 |
04.10.24 07:23:42 | - | 38,340 |
04.10.24 07:22:33 | - | 38,360 |
04.10.24 07:20:04 | - | 38,390 |
04.10.24 07:19:42 | - | 38,360 |
04.10.24 07:19:36 | - | 38,340 |
04.10.24 07:18:32 | - | 38,360 |
04.10.24 07:17:59 | - | 38,350 |
04.10.24 07:17:10 | - | 38,370 |
04.10.24 07:15:46 | - | 38,340 |
04.10.24 07:15:46 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:14:31 | - | 38,370 |
04.10.24 07:14:04 | - | 38,390 |
04.10.24 07:13:49 | - | 38,420 |
04.10.24 07:12:38 | - | 38,390 |
04.10.24 07:12:38 | - | 38,390 |
04.10.24 07:12:23 | - | 38,420 |
04.10.24 07:12:23 | - | 38,420 |
04.10.24 07:11:53 | - | 38,390 |
04.10.24 07:10:50 | - | 38,420 |
04.10.24 07:10:36 | - | 38,440 |
04.10.24 07:10:26 | - | 38,410 |
04.10.24 07:10:22 | - | 38,440 |
04.10.24 07:10:22 | - | 38,440 |
04.10.24 07:10:00 | - | 38,460 |
04.10.24 07:10:00 | - | 38,460 |