KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:34 | - | 38,780 |
04.10.24 15:58:20 | - | 38,800 |
04.10.24 15:57:27 | - | 38,800 |
04.10.24 15:55:47 | - | 38,830 |
04.10.24 15:53:42 | - | 38,830 |
04.10.24 15:52:07 | - | 38,880 |
04.10.24 15:50:45 | - | 38,880 |
04.10.24 15:49:26 | - | 38,880 |
04.10.24 15:47:48 | - | 38,870 |
04.10.24 15:45:57 | - | 38,870 |
04.10.24 15:41:16 | - | 38,860 |
04.10.24 15:38:35 | - | 38,810 |
04.10.24 15:36:42 | - | 38,790 |
04.10.24 15:34:30 | - | 38,810 |
04.10.24 15:33:34 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:34 | - | 38,790 |
04.10.24 15:29:39 | - | 38,810 |
04.10.24 15:26:41 | - | 38,780 |
04.10.24 15:24:15 | - | 38,800 |
04.10.24 15:19:58 | - | 38,830 |
04.10.24 15:18:31 | - | 38,860 |
04.10.24 15:17:20 | - | 38,890 |
04.10.24 15:15:59 | - | 38,860 |
04.10.24 15:14:37 | - | 38,840 |
04.10.24 15:13:17 | - | 38,860 |
04.10.24 15:06:59 | - | 38,840 |
04.10.24 15:04:56 | - | 38,810 |
04.10.24 15:04:14 | - | 38,840 |
04.10.24 15:02:56 | - | 38,890 |
04.10.24 15:01:28 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:55 | - | 38,880 |
04.10.24 14:59:41 | - | 38,900 |
04.10.24 14:56:16 | - | 38,900 |
04.10.24 14:55:16 | - | 38,870 |
04.10.24 14:54:44 | - | 38,850 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:51:13 | - | 38,900 |
04.10.24 14:49:45 | - | 38,900 |
04.10.24 14:48:08 | - | 38,900 |