KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 38,920 |
04.10.24 17:17:08 | - | 38,890 |
04.10.24 17:14:58 | - | 38,870 |
04.10.24 17:13:56 | - | 38,900 |
04.10.24 17:12:38 | - | 38,920 |
04.10.24 17:11:32 | - | 38,950 |
04.10.24 17:10:09 | - | 38,920 |
04.10.24 17:07:54 | - | 38,900 |
04.10.24 17:05:15 | - | 38,870 |
04.10.24 17:05:04 | - | 38,850 |
04.10.24 17:03:10 | - | 38,850 |
04.10.24 16:59:43 | - | 38,820 |
04.10.24 16:55:05 | - | 38,770 |
04.10.24 16:54:18 | - | 38,740 |
04.10.24 16:49:31 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:11 | - | 38,730 |
04.10.24 16:46:11 | - | 38,730 |
04.10.24 16:45:06 | - | 38,730 |
04.10.24 16:44:16 | - | 38,760 |
04.10.24 16:43:16 | - | 38,730 |
04.10.24 16:40:42 | - | 38,730 |
04.10.24 16:40:01 | - | 38,700 |
04.10.24 16:38:23 | - | 38,700 |
04.10.24 16:37:53 | - | 38,680 |
04.10.24 16:36:12 | - | 38,700 |
04.10.24 16:34:06 | - | 38,720 |
04.10.24 16:33:30 | - | 38,740 |
04.10.24 16:30:43 | - | 38,720 |
04.10.24 16:28:03 | - | 38,740 |
04.10.24 16:26:35 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:20 | - | 38,770 |
04.10.24 16:24:11 | - | 38,750 |
04.10.24 16:23:54 | - | 38,720 |
04.10.24 16:20:41 | - | 38,780 |
04.10.24 16:18:36 | - | 38,810 |
04.10.24 16:17:30 | - | 38,840 |
04.10.24 16:14:39 | - | 38,780 |
04.10.24 16:13:20 | - | 38,760 |
04.10.24 16:11:01 | - | 38,730 |
04.10.24 16:09:13 | - | 38,750 |
04.10.24 16:08:04 | - | 38,800 |
04.10.24 16:05:49 | - | 38,830 |
04.10.24 16:04:44 | - | 38,800 |
04.10.24 16:02:46 | - | 38,810 |
04.10.24 16:01:57 | - | 38,780 |