KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | - | 38,880 |
04.10.24 18:35:24 | - | 38,850 |
04.10.24 18:34:11 | - | 38,820 |
04.10.24 18:32:59 | - | 38,850 |
04.10.24 18:32:10 | - | 38,820 |
04.10.24 18:25:10 | - | 38,800 |
04.10.24 18:13:05 | - | 38,830 |
04.10.24 18:11:46 | - | 38,850 |
04.10.24 18:08:23 | - | 38,830 |
04.10.24 18:02:46 | - | 38,860 |
04.10.24 18:02:22 | - | 38,880 |
04.10.24 17:59:38 | - | 38,850 |
04.10.24 17:56:45 | - | 38,830 |
04.10.24 17:56:27 | - | 38,850 |
04.10.24 17:52:42 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:42 | - | 38,820 |
04.10.24 17:51:36 | - | 38,800 |
04.10.24 17:49:25 | - | 38,770 |
04.10.24 17:45:08 | - | 38,800 |
04.10.24 17:44:47 | - | 38,820 |
04.10.24 17:44:02 | - | 38,800 |
04.10.24 17:41:39 | - | 38,820 |
04.10.24 17:40:17 | - | 38,800 |
04.10.24 17:37:53 | - | 38,770 |
04.10.24 17:37:48 | - | 38,750 |
04.10.24 17:34:22 | - | 38,780 |
04.10.24 17:32:28 | - | 38,750 |
04.10.24 17:31:49 | - | 38,730 |
04.10.24 17:31:49 | - | 38,730 |
04.10.24 17:31:49 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:49 | - | 38,730 |
04.10.24 17:30:48 | - | 38,750 |
04.10.24 17:30:32 | - | 38,780 |
04.10.24 17:28:45 | - | 38,810 |
04.10.24 17:27:01 | - | 38,810 |
04.10.24 17:25:04 | - | 38,840 |
04.10.24 17:22:55 | - | 38,830 |
04.10.24 17:22:29 | - | 38,830 |
04.10.24 17:22:29 | - | 38,830 |
04.10.24 17:22:29 | - | 38,830 |
04.10.24 17:22:29 | - | 38,830 |
04.10.24 17:22:29 | - | 38,830 |
04.10.24 17:22:29 | - | 38,830 |
04.10.24 17:21:25 | - | 38,880 |
04.10.24 17:20:15 | - | 38,860 |