KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:44 | - | 38,870 |
04.10.24 14:45:56 | - | 38,870 |
04.10.24 14:44:07 | - | 38,810 |
04.10.24 14:42:57 | - | 38,780 |
04.10.24 14:41:12 | - | 38,720 |
04.10.24 14:40:11 | - | 38,750 |
04.10.24 14:38:49 | - | 38,750 |
04.10.24 14:36:59 | - | 38,720 |
04.10.24 14:35:31 | - | 38,720 |
04.10.24 14:32:59 | - | 38,530 |
04.10.24 14:32:42 | - | 38,570 |
04.10.24 14:31:04 | - | 38,540 |
04.10.24 14:29:52 | - | 38,360 |
04.10.24 14:27:05 | - | 38,500 |
04.10.24 14:25:29 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:22 | - | 38,530 |
04.10.24 14:24:40 | - | 38,560 |
04.10.24 14:24:03 | - | 38,530 |
04.10.24 14:23:50 | - | 38,530 |
04.10.24 14:23:40 | - | 38,530 |
04.10.24 14:21:59 | - | 38,520 |
04.10.24 14:21:41 | - | 38,530 |
04.10.24 14:21:00 | - | 38,530 |
04.10.24 14:20:37 | - | 38,530 |
04.10.24 14:20:29 | - | 38,530 |
04.10.24 14:20:12 | - | 38,530 |
04.10.24 14:18:37 | - | 38,500 |
04.10.24 14:17:48 | - | 38,530 |
04.10.24 14:12:23 | - | 38,500 |
04.10.24 14:08:57 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:46 | - | 38,450 |
04.10.24 14:00:02 | - | 38,470 |
04.10.24 13:59:20 | - | 38,450 |
04.10.24 13:57:18 | - | 38,470 |
04.10.24 13:51:15 | - | 38,450 |
04.10.24 13:34:01 | - | 38,440 |
04.10.24 13:33:06 | - | 38,460 |
04.10.24 10:20:19 | - | 38,440 |
04.10.24 10:12:50 | - | 38,420 |
04.10.24 10:09:24 | - | 38,300 |
04.10.24 10:06:32 | - | 38,330 |
04.10.24 09:59:25 | - | 38,350 |
04.10.24 09:58:57 | - | 38,380 |
04.10.24 09:49:31 | - | 38,350 |
04.10.24 09:47:13 | - | 38,330 |