KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:38 | - | 38,350 |
04.10.24 09:40:12 | - | 38,330 |
04.10.24 09:38:55 | - | 38,350 |
04.10.24 09:34:04 | - | 38,330 |
04.10.24 09:32:09 | - | 38,300 |
04.10.24 09:30:10 | - | 38,330 |
04.10.24 09:15:26 | - | 38,330 |
04.10.24 09:13:16 | - | 38,300 |
04.10.24 09:11:13 | - | 38,270 |
04.10.24 09:10:33 | - | 38,240 |
04.10.24 09:03:13 | - | 38,270 |
04.10.24 09:00:22 | - | 38,240 |
04.10.24 08:59:08 | - | 38,270 |
04.10.24 08:52:20 | - | 38,300 |
04.10.24 08:30:40 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:59 | - | 38,350 |
04.10.24 08:27:30 | - | 38,320 |
04.10.24 08:21:23 | - | 38,350 |
04.10.24 08:18:16 | - | 38,320 |
04.10.24 08:16:57 | - | 38,350 |
04.10.24 08:14:11 | - | 38,320 |
04.10.24 08:07:43 | - | 38,350 |
04.10.24 08:02:52 | - | 38,370 |
04.10.24 08:02:22 | - | 38,400 |
04.10.24 08:02:22 | - | 38,400 |
04.10.24 08:02:22 | - | 38,400 |
04.10.24 08:01:39 | - | 38,420 |
04.10.24 08:00:03 | - | 38,400 |
04.10.24 08:00:00 | - | 38,370 |
04.10.24 07:59:58 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:28 | - | 38,370 |
04.10.24 07:58:58 | - | 38,400 |
04.10.24 07:58:07 | - | 38,380 |
04.10.24 07:57:41 | - | 38,350 |
04.10.24 07:56:30 | - | 38,360 |
04.10.24 07:56:25 | - | 38,390 |
04.10.24 07:56:13 | - | 38,360 |
04.10.24 07:55:52 | - | 38,320 |
04.10.24 07:55:50 | - | 38,290 |
04.10.24 07:55:50 | - | 38,290 |
04.10.24 07:53:34 | - | 38,270 |
04.10.24 07:53:34 | - | 38,270 |
04.10.24 07:52:10 | - | 38,240 |
04.10.24 07:51:32 | - | 38,210 |
04.10.24 07:51:26 | - | 38,180 |