KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:03 | - | 38,210 |
04.10.24 07:51:03 | - | 38,210 |
04.10.24 07:50:55 | - | 38,220 |
04.10.24 07:50:37 | - | 38,250 |
04.10.24 07:50:07 | - | 38,220 |
04.10.24 07:49:50 | - | 38,250 |
04.10.24 07:47:14 | - | 38,220 |
04.10.24 07:47:10 | - | 38,250 |
04.10.24 07:47:10 | - | 38,250 |
04.10.24 07:45:55 | - | 38,220 |
04.10.24 07:45:34 | - | 38,200 |
04.10.24 07:45:28 | - | 38,230 |
04.10.24 07:44:55 | - | 38,250 |
04.10.24 07:44:37 | - | 38,280 |
04.10.24 07:43:56 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:14 | - | 38,270 |
04.10.24 07:42:57 | - | 38,290 |
04.10.24 07:42:57 | - | 38,290 |
04.10.24 07:42:23 | - | 38,270 |
04.10.24 07:42:00 | - | 38,280 |
04.10.24 07:41:33 | - | 38,260 |
04.10.24 07:41:27 | - | 38,290 |
04.10.24 07:41:27 | - | 38,290 |
04.10.24 07:41:25 | - | 38,260 |
04.10.24 07:40:59 | - | 38,230 |
04.10.24 07:40:23 | - | 38,200 |
04.10.24 07:40:13 | - | 38,220 |
04.10.24 07:40:08 | - | 38,200 |
04.10.24 07:40:08 | - | 38,200 |
04.10.24 07:40:08 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:56 | - | 38,230 |
04.10.24 07:39:33 | - | 38,250 |
04.10.24 07:39:33 | - | 38,250 |
04.10.24 07:39:26 | - | 38,280 |
04.10.24 07:38:54 | - | 38,240 |
04.10.24 07:38:50 | - | 38,210 |
04.10.24 07:38:26 | - | 38,250 |
04.10.24 07:38:07 | - | 38,210 |
04.10.24 07:38:07 | - | 38,210 |
04.10.24 07:37:37 | - | 38,180 |
04.10.24 07:35:49 | - | 38,150 |
04.10.24 07:35:19 | - | 38,130 |
04.10.24 07:34:25 | - | 38,140 |
04.10.24 07:34:21 | - | 38,120 |
04.10.24 07:34:17 | - | 38,160 |