KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | - | 38,950 |
04.10.24 21:50:57 | - | 38,920 |
04.10.24 21:45:56 | - | 38,900 |
04.10.24 21:43:18 | - | 38,930 |
04.10.24 21:39:46 | - | 38,900 |
04.10.24 21:33:36 | - | 38,920 |
04.10.24 21:21:28 | - | 38,890 |
04.10.24 20:57:46 | - | 38,860 |
04.10.24 20:40:09 | - | 38,830 |
04.10.24 20:38:07 | - | 38,800 |
04.10.24 20:34:48 | - | 38,830 |
04.10.24 20:27:12 | - | 38,800 |
04.10.24 20:26:44 | - | 38,830 |
04.10.24 20:26:44 | - | 38,830 |
04.10.24 20:26:44 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:44 | - | 38,830 |
04.10.24 20:26:44 | - | 38,830 |
04.10.24 20:23:39 | - | 38,800 |
04.10.24 20:23:39 | - | 38,800 |
04.10.24 20:18:39 | - | 38,780 |
04.10.24 20:11:21 | - | 38,760 |
04.10.24 19:58:56 | - | 38,750 |
04.10.24 19:58:56 | - | 38,750 |
04.10.24 19:53:34 | - | 38,740 |
04.10.24 19:50:05 | - | 38,770 |
04.10.24 19:47:59 | - | 38,790 |
04.10.24 19:43:48 | - | 38,820 |
04.10.24 19:41:07 | - | 38,790 |
04.10.24 19:38:01 | - | 38,760 |
04.10.24 19:37:16 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:41 | - | 38,810 |
04.10.24 19:33:46 | - | 38,830 |
04.10.24 19:31:48 | - | 38,860 |
04.10.24 19:29:08 | - | 38,830 |
04.10.24 19:14:29 | - | 38,860 |
04.10.24 19:05:10 | - | 38,830 |
04.10.24 18:59:19 | - | 38,860 |
04.10.24 18:56:20 | - | 38,890 |
04.10.24 18:53:03 | - | 38,860 |
04.10.24 18:52:35 | - | 38,890 |
04.10.24 18:51:45 | - | 38,860 |
04.10.24 18:50:54 | - | 38,880 |
04.10.24 18:43:23 | - | 38,910 |
04.10.24 18:39:26 | - | 38,880 |
04.10.24 18:39:09 | - | 38,910 |