KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:51 | - | 37,920 |
03.10.24 19:35:05 | - | 37,920 |
03.10.24 19:33:52 | - | 37,920 |
03.10.24 19:30:35 | - | 37,900 |
03.10.24 19:28:39 | - | 37,870 |
03.10.24 19:26:12 | - | 37,900 |
03.10.24 19:25:36 | - | 37,870 |
03.10.24 19:25:26 | - | 37,850 |
03.10.24 19:23:05 | - | 37,870 |
03.10.24 19:20:47 | - | 37,850 |
03.10.24 19:18:56 | - | 37,820 |
03.10.24 19:16:47 | - | 37,850 |
03.10.24 19:15:50 | - | 37,820 |
03.10.24 19:13:40 | - | 37,850 |
03.10.24 19:11:15 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 37,850 |
03.10.24 19:03:20 | - | 37,890 |
03.10.24 19:02:07 | - | 37,910 |
03.10.24 19:00:53 | - | 37,890 |
03.10.24 19:00:35 | - | 37,920 |
03.10.24 19:00:32 | - | 37,920 |
03.10.24 19:00:11 | - | 37,920 |
03.10.24 18:58:45 | - | 37,930 |
03.10.24 18:58:28 | - | 37,930 |
03.10.24 18:55:59 | - | 37,960 |
03.10.24 18:54:53 | - | 37,930 |
03.10.24 18:54:50 | - | 37,930 |
03.10.24 18:54:46 | - | 37,930 |
03.10.24 18:54:45 | - | 37,920 |
03.10.24 18:54:45 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:45 | - | 37,920 |
03.10.24 18:54:45 | - | 37,920 |
03.10.24 18:54:45 | - | 37,920 |
03.10.24 18:54:45 | - | 37,920 |
03.10.24 18:54:45 | - | 37,920 |
03.10.24 18:54:43 | - | 37,930 |
03.10.24 18:54:37 | - | 37,920 |
03.10.24 18:54:36 | - | 37,930 |
03.10.24 18:54:36 | - | 37,920 |
03.10.24 18:54:32 | - | 37,930 |
03.10.24 18:54:28 | - | 37,920 |
03.10.24 18:54:07 | - | 37,920 |
03.10.24 18:53:44 | - | 37,930 |
03.10.24 18:53:03 | - | 37,960 |
03.10.24 18:52:21 | - | 37,930 |