KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:23 | - | 37,960 |
03.10.24 18:49:47 | - | 37,940 |
03.10.24 18:46:04 | - | 37,960 |
03.10.24 18:44:53 | - | 37,990 |
03.10.24 18:44:36 | - | 38,020 |
03.10.24 18:43:03 | - | 37,990 |
03.10.24 18:41:32 | - | 38,020 |
03.10.24 18:38:44 | - | 38,040 |
03.10.24 18:35:15 | - | 38,070 |
03.10.24 18:33:40 | - | 38,090 |
03.10.24 18:33:03 | - | 38,060 |
03.10.24 18:31:27 | - | 38,090 |
03.10.24 18:30:57 | - | 38,070 |
03.10.24 18:27:12 | - | 38,090 |
03.10.24 18:26:28 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:58 | - | 38,090 |
03.10.24 18:25:49 | - | 38,060 |
03.10.24 18:14:27 | - | 38,090 |
03.10.24 17:53:37 | - | 38,110 |
03.10.24 17:51:02 | - | 38,090 |
03.10.24 17:43:27 | - | 38,060 |
03.10.24 17:43:03 | - | 38,030 |
03.10.24 17:41:04 | - | 38,060 |
03.10.24 17:40:28 | - | 38,030 |
03.10.24 17:37:14 | - | 38,010 |
03.10.24 17:33:56 | - | 38,030 |
03.10.24 17:30:15 | - | 38,010 |
03.10.24 17:29:27 | - | 37,980 |
03.10.24 17:27:22 | - | 37,960 |
03.10.24 17:23:14 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:10 | - | 37,960 |
03.10.24 17:21:56 | - | 37,930 |
03.10.24 17:19:45 | - | 37,930 |
03.10.24 17:17:46 | - | 37,940 |
03.10.24 17:16:01 | - | 37,930 |
03.10.24 17:15:13 | - | 37,930 |
03.10.24 17:13:09 | - | 37,900 |
03.10.24 17:12:18 | - | 37,920 |
03.10.24 17:09:58 | - | 37,920 |
03.10.24 17:09:35 | - | 37,920 |
03.10.24 17:09:07 | - | 37,920 |
03.10.24 17:08:28 | - | 37,920 |
03.10.24 17:06:18 | - | 37,950 |
03.10.24 17:04:15 | - | 37,890 |
03.10.24 17:03:28 | - | 37,920 |