KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:05 | - | 37,800 |
03.10.24 12:43:23 | - | 37,770 |
03.10.24 12:37:02 | - | 37,800 |
03.10.24 12:21:43 | - | 37,820 |
03.10.24 12:14:24 | - | 37,800 |
03.10.24 12:04:40 | - | 37,820 |
03.10.24 12:03:01 | - | 37,850 |
03.10.24 11:51:21 | - | 37,820 |
03.10.24 11:45:03 | - | 37,800 |
03.10.24 11:40:50 | - | 37,770 |
03.10.24 11:36:29 | - | 37,800 |
03.10.24 11:14:31 | - | 37,770 |
03.10.24 11:10:46 | - | 37,750 |
03.10.24 11:05:47 | - | 37,720 |
03.10.24 11:01:15 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:07 | - | 37,770 |
03.10.24 10:53:17 | - | 37,800 |
03.10.24 10:48:37 | - | 37,770 |
03.10.24 10:45:10 | - | 37,800 |
03.10.24 10:41:51 | - | 37,780 |
03.10.24 10:38:55 | - | 37,750 |
03.10.24 10:37:51 | - | 37,730 |
03.10.24 10:37:07 | - | 37,700 |
03.10.24 10:34:22 | - | 37,730 |
03.10.24 10:31:50 | - | 37,750 |
03.10.24 10:30:49 | - | 37,780 |
03.10.24 10:30:15 | - | 37,750 |
03.10.24 10:29:50 | - | 37,780 |
03.10.24 10:22:42 | - | 37,800 |
03.10.24 10:17:43 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:01 | - | 37,850 |
03.10.24 10:15:01 | - | 37,850 |
03.10.24 10:15:01 | - | 37,850 |
03.10.24 10:15:01 | - | 37,850 |
03.10.24 10:15:01 | - | 37,850 |
03.10.24 10:14:16 | - | 37,850 |
03.10.24 10:13:15 | - | 37,820 |
03.10.24 10:12:54 | - | 37,850 |
03.10.24 10:10:34 | - | 37,820 |
03.10.24 10:08:41 | - | 37,850 |
03.10.24 10:04:52 | - | 37,870 |
03.10.24 10:04:22 | - | 37,900 |
03.10.24 10:03:27 | - | 37,870 |
03.10.24 10:00:03 | - | 37,850 |
03.10.24 09:57:26 | - | 37,820 |