KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:24 | - | 38,000 |
03.10.24 09:21:34 | - | 37,970 |
03.10.24 09:19:09 | - | 37,950 |
03.10.24 09:17:09 | - | 37,970 |
03.10.24 09:15:42 | - | 38,000 |
03.10.24 09:11:45 | - | 38,020 |
03.10.24 09:07:02 | - | 38,050 |
03.10.24 09:05:48 | - | 38,070 |
03.10.24 08:59:26 | - | 38,040 |
03.10.24 08:53:24 | - | 38,070 |
03.10.24 08:49:35 | - | 38,040 |
03.10.24 08:40:16 | - | 38,070 |
03.10.24 08:38:04 | - | 38,040 |
03.10.24 08:22:08 | - | 38,070 |
03.10.24 08:10:34 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:00 | - | 38,120 |
03.10.24 08:07:12 | - | 38,090 |
03.10.24 08:03:11 | - | 38,070 |
03.10.24 08:01:29 | - | 38,040 |
03.10.24 08:01:13 | - | 38,020 |
03.10.24 08:00:01 | - | 38,040 |
03.10.24 07:59:59 | - | 38,030 |
03.10.24 07:59:46 | - | 38,050 |
03.10.24 07:59:02 | - | 38,080 |
03.10.24 07:57:32 | - | 38,110 |
03.10.24 07:56:39 | - | 38,080 |
03.10.24 07:55:57 | - | 38,110 |
03.10.24 07:55:47 | - | 38,140 |
03.10.24 07:55:46 | - | 38,110 |
03.10.24 07:55:15 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:15 | - | 38,110 |
03.10.24 07:54:33 | - | 38,090 |
03.10.24 07:53:43 | - | 38,110 |
03.10.24 07:52:41 | - | 38,140 |
03.10.24 07:52:28 | - | 38,170 |
03.10.24 07:51:18 | - | 38,200 |
03.10.24 07:50:59 | - | 38,220 |
03.10.24 07:50:38 | - | 38,190 |
03.10.24 07:50:29 | - | 38,220 |
03.10.24 07:50:16 | - | 38,190 |
03.10.24 07:50:16 | - | 38,190 |
03.10.24 07:50:05 | - | 38,160 |
03.10.24 07:49:46 | - | 38,190 |
03.10.24 07:48:29 | - | 38,210 |
03.10.24 07:48:23 | - | 38,240 |