KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:29:00 | - | 38,240 |
03.10.24 07:28:32 | - | 38,260 |
03.10.24 07:28:32 | - | 38,260 |
03.10.24 07:27:53 | - | 38,230 |
03.10.24 07:24:41 | - | 38,210 |
03.10.24 07:23:40 | - | 38,250 |
03.10.24 07:22:51 | - | 38,270 |
03.10.24 07:22:24 | - | 38,300 |
03.10.24 07:22:09 | - | 38,330 |
03.10.24 07:21:48 | - | 38,300 |
03.10.24 07:21:23 | - | 38,280 |
03.10.24 07:18:00 | - | 38,250 |
03.10.24 07:17:40 | - | 38,230 |
03.10.24 07:17:05 | - | 38,240 |
03.10.24 07:16:58 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:16:17 | - | 38,250 |
03.10.24 07:14:40 | - | 38,220 |
03.10.24 07:13:25 | - | 38,180 |
03.10.24 07:12:21 | - | 38,210 |
03.10.24 07:12:03 | - | 38,180 |
03.10.24 07:11:23 | - | 38,150 |
03.10.24 07:11:23 | - | 38,150 |
03.10.24 07:09:04 | - | 38,180 |
03.10.24 07:08:27 | - | 38,210 |
03.10.24 07:07:54 | - | 38,250 |
03.10.24 07:07:28 | - | 38,230 |
03.10.24 07:06:52 | - | 38,200 |
03.10.24 07:06:45 | - | 38,190 |
03.10.24 07:06:15 | - | 38,200 |
03.10.24 07:06:11 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:25 | - | 39,230 |
02.10.24 21:55:31 | - | 39,260 |
02.10.24 21:54:42 | - | 39,230 |
02.10.24 21:40:35 | - | 39,260 |
02.10.24 21:35:11 | - | 39,290 |
02.10.24 21:27:46 | - | 39,300 |
02.10.24 21:24:51 | - | 39,330 |
02.10.24 21:18:16 | - | 39,310 |
02.10.24 21:17:24 | - | 39,280 |
02.10.24 21:15:29 | - | 39,330 |
02.10.24 21:14:15 | - | 39,360 |
02.10.24 21:02:08 | - | 39,350 |
02.10.24 21:00:48 | - | 39,320 |
02.10.24 21:00:48 | - | 39,320 |
02.10.24 21:00:48 | - | 39,320 |