KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:15 | - | 38,210 |
03.10.24 07:48:03 | - | 38,180 |
03.10.24 07:47:25 | - | 38,200 |
03.10.24 07:47:12 | - | 38,180 |
03.10.24 07:47:12 | - | 38,180 |
03.10.24 07:47:12 | - | 38,180 |
03.10.24 07:47:03 | - | 38,200 |
03.10.24 07:46:40 | - | 38,230 |
03.10.24 07:46:02 | - | 38,250 |
03.10.24 07:45:22 | - | 38,280 |
03.10.24 07:45:22 | - | 38,280 |
03.10.24 07:45:17 | - | 38,250 |
03.10.24 07:45:17 | - | 38,250 |
03.10.24 07:44:34 | - | 38,230 |
03.10.24 07:44:02 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:25 | - | 38,280 |
03.10.24 07:43:25 | - | 38,280 |
03.10.24 07:43:25 | - | 38,280 |
03.10.24 07:42:21 | - | 38,280 |
03.10.24 07:42:17 | - | 38,270 |
03.10.24 07:42:14 | - | 38,240 |
03.10.24 07:42:05 | - | 38,290 |
03.10.24 07:41:59 | - | 38,260 |
03.10.24 07:41:47 | - | 38,290 |
03.10.24 07:41:40 | - | 38,310 |
03.10.24 07:41:24 | - | 38,340 |
03.10.24 07:40:55 | - | 38,380 |
03.10.24 07:40:50 | - | 38,350 |
03.10.24 07:40:22 | - | 38,310 |
03.10.24 07:40:10 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:39:45 | - | 38,260 |
03.10.24 07:38:44 | - | 38,240 |
03.10.24 07:36:04 | - | 38,260 |
03.10.24 07:34:01 | - | 38,240 |
03.10.24 07:31:29 | - | 38,270 |
03.10.24 07:31:27 | - | 38,240 |
03.10.24 07:31:20 | - | 38,270 |
03.10.24 07:31:01 | - | 38,290 |
03.10.24 07:30:37 | - | 38,300 |
03.10.24 07:30:30 | - | 38,290 |
03.10.24 07:30:17 | - | 38,300 |
03.10.24 07:30:10 | - | 38,340 |
03.10.24 07:30:01 | - | 38,310 |
03.10.24 07:29:52 | - | 38,290 |
03.10.24 07:29:48 | - | 38,260 |