KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:13 | - | 39,220 |
02.10.24 18:16:13 | - | 39,220 |
02.10.24 18:08:49 | - | 39,250 |
02.10.24 17:59:29 | - | 39,280 |
02.10.24 17:45:37 | - | 39,250 |
02.10.24 17:35:26 | - | 39,220 |
02.10.24 17:10:48 | - | 39,190 |
02.10.24 17:07:49 | - | 39,150 |
02.10.24 17:02:50 | - | 39,340 |
02.10.24 16:56:46 | - | 39,090 |
02.10.24 16:52:56 | - | 38,990 |
02.10.24 16:52:01 | - | 39,020 |
02.10.24 16:51:17 | - | 39,050 |
02.10.24 16:49:49 | - | 39,050 |
02.10.24 16:45:58 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:08 | - | 38,990 |
02.10.24 15:45:03 | - | 39,190 |
02.10.24 15:42:46 | - | 39,380 |
02.10.24 15:28:38 | - | 39,390 |
02.10.24 15:11:33 | - | 39,380 |
02.10.24 15:07:54 | - | 39,190 |
02.10.24 15:00:29 | - | 39,000 |
02.10.24 14:50:39 | - | 39,030 |
02.10.24 14:44:38 | - | 38,950 |
02.10.24 14:41:04 | - | 38,980 |
02.10.24 14:37:41 | - | 38,950 |
02.10.24 14:21:30 | - | 38,920 |
02.10.24 14:19:48 | - | 38,880 |
02.10.24 14:17:17 | - | 38,910 |
02.10.24 14:15:21 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:11 | - | 38,960 |
02.10.24 13:53:21 | - | 38,930 |
02.10.24 13:50:10 | - | 38,960 |
02.10.24 13:38:16 | - | 38,950 |
02.10.24 13:33:45 | - | 38,970 |
02.10.24 13:25:26 | - | 38,950 |
02.10.24 13:17:51 | - | 38,960 |
02.10.24 13:12:13 | - | 38,970 |
02.10.24 13:09:05 | - | 38,940 |
02.10.24 13:04:22 | - | 38,970 |
02.10.24 12:44:36 | - | 38,960 |
02.10.24 12:43:45 | - | 38,990 |
02.10.24 12:41:21 | - | 38,960 |
02.10.24 12:38:16 | - | 38,990 |
02.10.24 12:36:11 | - | 38,960 |