KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:00 | - | 39,010 |
02.10.24 07:57:57 | - | 39,040 |
02.10.24 07:57:38 | - | 39,020 |
02.10.24 07:56:57 | - | 38,990 |
02.10.24 07:56:40 | - | 38,970 |
02.10.24 07:56:40 | - | 38,970 |
02.10.24 07:56:18 | - | 38,940 |
02.10.24 07:56:08 | - | 38,910 |
02.10.24 07:56:08 | - | 38,910 |
02.10.24 07:56:08 | - | 38,910 |
02.10.24 07:55:47 | - | 38,900 |
02.10.24 07:55:47 | - | 38,900 |
02.10.24 07:55:39 | - | 38,870 |
02.10.24 07:55:39 | - | 38,870 |
02.10.24 07:55:32 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:26 | - | 38,870 |
02.10.24 07:55:22 | - | 38,910 |
02.10.24 07:55:02 | - | 38,930 |
02.10.24 07:54:50 | - | 38,950 |
02.10.24 07:54:46 | - | 38,980 |
02.10.24 07:54:38 | - | 39,040 |
02.10.24 07:54:31 | - | 39,010 |
02.10.24 07:53:53 | - | 38,980 |
02.10.24 07:53:32 | - | 38,950 |
02.10.24 07:53:15 | - | 38,920 |
02.10.24 07:53:09 | - | 38,950 |
02.10.24 07:53:02 | - | 38,920 |
02.10.24 07:53:02 | - | 38,920 |
02.10.24 07:52:55 | - | 38,890 |
02.10.24 07:52:49 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:47 | - | 38,950 |
02.10.24 07:52:47 | - | 38,950 |
02.10.24 07:52:15 | - | 38,920 |
02.10.24 07:51:15 | - | 38,880 |
02.10.24 07:51:07 | - | 38,850 |
02.10.24 07:51:07 | - | 38,850 |
02.10.24 07:51:07 | - | 38,850 |
02.10.24 07:50:07 | - | 38,830 |
02.10.24 07:49:59 | - | 38,850 |
02.10.24 07:49:40 | - | 38,820 |
02.10.24 07:49:18 | - | 38,840 |
02.10.24 07:49:13 | - | 38,820 |
02.10.24 07:49:02 | - | 38,850 |
02.10.24 07:48:51 | - | 38,820 |
02.10.24 07:48:51 | - | 38,820 |