KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:37 | - | 38,590 |
01.10.24 19:47:53 | - | 38,570 |
01.10.24 19:47:03 | - | 38,590 |
01.10.24 19:46:46 | - | 38,570 |
01.10.24 19:46:11 | - | 38,590 |
01.10.24 19:43:46 | - | 38,560 |
01.10.24 19:42:54 | - | 38,550 |
01.10.24 19:41:19 | - | 38,530 |
01.10.24 19:41:09 | - | 38,510 |
01.10.24 19:40:17 | - | 38,530 |
01.10.24 19:40:06 | - | 38,530 |
01.10.24 19:39:08 | - | 38,530 |
01.10.24 19:33:34 | - | 38,500 |
01.10.24 19:32:55 | - | 38,480 |
01.10.24 19:31:47 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:48 | - | 38,470 |
01.10.24 19:30:26 | - | 38,440 |
01.10.24 19:30:26 | - | 38,440 |
01.10.24 19:30:26 | - | 38,440 |
01.10.24 19:30:26 | - | 38,440 |
01.10.24 19:30:26 | - | 38,440 |
01.10.24 19:30:26 | - | 38,440 |
01.10.24 19:30:05 | - | 38,470 |
01.10.24 19:30:02 | - | 38,450 |
01.10.24 19:29:09 | - | 38,480 |
01.10.24 19:28:19 | - | 38,450 |
01.10.24 19:25:20 | - | 38,480 |
01.10.24 19:22:13 | - | 38,500 |
01.10.24 19:21:18 | - | 38,530 |
01.10.24 19:20:06 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:20 | - | 38,480 |
01.10.24 19:14:08 | - | 38,500 |
01.10.24 19:12:35 | - | 38,530 |
01.10.24 19:12:19 | - | 38,510 |
01.10.24 19:11:41 | - | 38,530 |
01.10.24 19:11:02 | - | 38,510 |
01.10.24 19:10:17 | - | 38,540 |
01.10.24 19:10:03 | - | 38,550 |
01.10.24 19:09:10 | - | 38,540 |
01.10.24 19:08:53 | - | 38,540 |
01.10.24 19:08:36 | - | 38,560 |
01.10.24 19:08:03 | - | 38,540 |
01.10.24 19:05:22 | - | 38,510 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |