KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:09:33 | - | 38,910 |
02.10.24 07:08:59 | - | 38,930 |
02.10.24 07:08:44 | - | 38,960 |
02.10.24 07:07:14 | - | 38,910 |
02.10.24 07:07:04 | - | 38,930 |
02.10.24 07:06:52 | - | 38,960 |
02.10.24 07:06:41 | - | 38,950 |
02.10.24 07:06:22 | - | 38,980 |
02.10.24 07:06:15 | - | 39,000 |
02.10.24 07:05:47 | - | 38,970 |
02.10.24 07:05:45 | - | 38,940 |
01.10.24 21:59:51 | - | 38,640 |
01.10.24 21:57:17 | - | 38,670 |
01.10.24 21:56:21 | - | 38,690 |
01.10.24 21:55:35 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:04 | - | 38,630 |
01.10.24 21:51:59 | - | 38,610 |
01.10.24 21:51:20 | - | 38,630 |
01.10.24 21:50:58 | - | 38,610 |
01.10.24 21:47:39 | - | 38,630 |
01.10.24 21:47:39 | - | 38,630 |
01.10.24 21:47:09 | - | 38,660 |
01.10.24 21:45:00 | - | 38,640 |
01.10.24 21:36:48 | - | 38,660 |
01.10.24 21:36:04 | - | 38,640 |
01.10.24 21:31:02 | - | 38,660 |
01.10.24 21:16:54 | - | 38,690 |
01.10.24 21:11:07 | - | 38,710 |
01.10.24 21:09:20 | - | 38,740 |
01.10.24 21:04:18 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:28 | - | 38,740 |
01.10.24 20:53:54 | - | 38,710 |
01.10.24 20:52:09 | - | 38,740 |
01.10.24 20:35:32 | - | 38,710 |
01.10.24 20:30:11 | - | 38,740 |
01.10.24 20:26:00 | - | 38,720 |
01.10.24 20:11:49 | - | 38,720 |
01.10.24 20:09:24 | - | 38,700 |
01.10.24 20:06:47 | - | 38,670 |
01.10.24 20:05:51 | - | 38,700 |
01.10.24 20:01:19 | - | 38,670 |
01.10.24 19:58:23 | - | 38,650 |
01.10.24 19:55:05 | - | 38,620 |
01.10.24 19:50:23 | - | 38,600 |
01.10.24 19:49:17 | - | 38,570 |