KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:53 | - | 38,870 |
01.10.24 16:33:53 | - | 38,870 |
01.10.24 16:33:53 | - | 38,870 |
01.10.24 16:33:53 | - | 38,870 |
01.10.24 16:31:42 | - | 38,800 |
01.10.24 16:30:29 | - | 38,850 |
01.10.24 16:29:29 | - | 38,880 |
01.10.24 16:28:06 | - | 38,880 |
01.10.24 16:25:01 | - | 38,930 |
01.10.24 16:23:31 | - | 38,960 |
01.10.24 16:22:10 | - | 38,890 |
01.10.24 16:20:13 | - | 38,850 |
01.10.24 16:19:06 | - | 38,820 |
01.10.24 16:16:18 | - | 38,820 |
01.10.24 16:13:52 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:50 | - | 38,890 |
01.10.24 16:11:02 | - | 38,880 |
01.10.24 16:10:15 | - | 38,920 |
01.10.24 16:08:37 | - | 38,950 |
01.10.24 16:07:18 | - | 38,960 |
01.10.24 16:03:52 | - | 39,010 |
01.10.24 16:01:42 | - | 39,040 |
01.10.24 16:00:39 | - | 39,070 |
01.10.24 15:49:51 | - | 39,010 |
01.10.24 15:48:06 | - | 39,040 |
01.10.24 15:47:01 | - | 39,060 |
01.10.24 15:45:22 | - | 39,060 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:44:18 | - | 39,090 |
01.10.24 15:41:48 | - | 39,060 |
01.10.24 15:40:23 | - | 39,090 |
01.10.24 15:39:44 | - | 39,120 |
01.10.24 15:38:21 | - | 39,140 |
01.10.24 15:37:02 | - | 39,150 |
01.10.24 15:35:16 | - | 39,160 |
01.10.24 15:34:11 | - | 39,150 |
01.10.24 15:31:40 | - | 39,130 |
01.10.24 15:30:20 | - | 39,160 |