KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:47 | - | 38,880 |
01.10.24 07:51:26 | - | 38,910 |
01.10.24 07:51:11 | - | 38,880 |
01.10.24 07:50:54 | - | 38,860 |
01.10.24 07:50:12 | - | 38,830 |
01.10.24 07:49:29 | - | 38,810 |
01.10.24 07:49:29 | - | 38,810 |
01.10.24 07:48:52 | - | 38,780 |
01.10.24 07:48:41 | - | 38,760 |
01.10.24 07:48:26 | - | 38,790 |
01.10.24 07:48:01 | - | 38,810 |
01.10.24 07:48:01 | - | 38,810 |
01.10.24 07:47:43 | - | 38,840 |
01.10.24 07:47:43 | - | 38,840 |
01.10.24 07:47:14 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:07 | - | 38,780 |
01.10.24 07:46:59 | - | 38,750 |
01.10.24 07:46:59 | - | 38,750 |
01.10.24 07:46:35 | - | 38,780 |
01.10.24 07:46:06 | - | 38,760 |
01.10.24 07:45:59 | - | 38,770 |
01.10.24 07:45:30 | - | 38,760 |
01.10.24 07:44:34 | - | 38,780 |
01.10.24 07:44:14 | - | 38,750 |
01.10.24 07:42:33 | - | 38,780 |
01.10.24 07:42:25 | - | 38,800 |
01.10.24 07:42:25 | - | 38,800 |
01.10.24 07:42:25 | - | 38,800 |
01.10.24 07:42:12 | - | 38,780 |
01.10.24 07:42:10 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:58 | - | 38,780 |
01.10.24 07:41:44 | - | 38,790 |
01.10.24 07:40:10 | - | 38,830 |
01.10.24 07:39:20 | - | 38,860 |
01.10.24 07:39:05 | - | 38,830 |
01.10.24 07:37:57 | - | 38,860 |
01.10.24 07:36:56 | - | 38,880 |
01.10.24 07:36:28 | - | 38,910 |
01.10.24 07:36:14 | - | 38,890 |
01.10.24 07:36:02 | - | 38,910 |
01.10.24 07:34:36 | - | 38,880 |
01.10.24 07:34:16 | - | 38,900 |
01.10.24 07:34:01 | - | 38,870 |
01.10.24 07:33:15 | - | 38,840 |
01.10.24 07:32:32 | - | 38,870 |