KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 36,110 |
30.09.24 20:24:06 | - | 36,140 |
30.09.24 20:22:16 | - | 36,160 |
30.09.24 20:20:58 | - | 36,190 |
30.09.24 20:20:08 | - | 36,210 |
30.09.24 20:15:53 | - | 36,250 |
30.09.24 20:15:36 | - | 36,260 |
30.09.24 20:11:58 | - | 36,310 |
30.09.24 20:06:28 | - | 36,280 |
30.09.24 20:06:13 | - | 36,310 |
30.09.24 19:58:30 | - | 36,280 |
30.09.24 19:55:16 | - | 36,260 |
30.09.24 19:51:33 | - | 36,270 |
30.09.24 19:51:11 | - | 36,280 |
30.09.24 19:51:07 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:07 | - | 36,270 |
30.09.24 19:50:59 | - | 36,280 |
30.09.24 19:50:55 | - | 36,270 |
30.09.24 19:50:54 | - | 36,270 |
30.09.24 19:50:52 | - | 36,270 |
30.09.24 19:50:51 | - | 36,270 |
30.09.24 19:50:51 | - | 36,270 |
30.09.24 19:50:51 | - | 36,270 |
30.09.24 19:50:41 | - | 36,270 |
30.09.24 19:50:40 | - | 36,270 |
30.09.24 19:50:40 | - | 36,270 |
30.09.24 19:50:40 | - | 36,270 |
30.09.24 19:50:40 | - | 36,270 |
30.09.24 19:50:39 | - | 36,270 |
30.09.24 19:50:31 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:31 | - | 36,270 |
30.09.24 19:50:29 | - | 36,270 |
30.09.24 19:50:22 | - | 36,270 |
30.09.24 19:50:14 | - | 36,280 |
30.09.24 19:50:11 | - | 36,270 |
30.09.24 19:50:11 | - | 36,270 |
30.09.24 19:50:10 | - | 36,270 |
30.09.24 19:50:10 | - | 36,270 |
30.09.24 19:50:09 | - | 36,270 |
30.09.24 19:50:03 | - | 36,270 |
30.09.24 19:49:52 | - | 36,270 |
30.09.24 19:49:31 | - | 36,280 |
30.09.24 19:48:11 | - | 36,270 |
30.09.24 19:46:04 | - | 36,370 |
30.09.24 19:39:17 | - | 36,340 |