KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:17 | - | 36,270 |
30.09.24 13:01:59 | - | 36,270 |
30.09.24 13:00:20 | - | 36,270 |
30.09.24 13:00:01 | - | 36,280 |
30.09.24 12:59:12 | - | 36,290 |
30.09.24 12:54:15 | - | 36,270 |
30.09.24 12:45:39 | - | 36,260 |
30.09.24 12:44:40 | - | 36,270 |
30.09.24 12:44:26 | - | 36,270 |
30.09.24 12:44:05 | - | 36,280 |
30.09.24 12:44:03 | - | 36,270 |
30.09.24 12:43:52 | - | 36,280 |
30.09.24 12:43:36 | - | 36,280 |
30.09.24 12:41:09 | - | 36,270 |
30.09.24 12:41:07 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:24 | - | 36,260 |
30.09.24 12:38:52 | - | 36,280 |
30.09.24 12:36:53 | - | 36,280 |
30.09.24 12:33:21 | - | 36,270 |
30.09.24 12:33:05 | - | 36,270 |
30.09.24 12:33:00 | - | 36,270 |
30.09.24 12:32:12 | - | 36,270 |
30.09.24 12:31:53 | - | 36,280 |
30.09.24 12:31:36 | - | 36,270 |
30.09.24 12:31:29 | - | 36,270 |
30.09.24 12:31:21 | - | 36,270 |
30.09.24 12:31:16 | - | 36,270 |
30.09.24 12:31:05 | - | 36,280 |
30.09.24 12:30:40 | - | 36,270 |
30.09.24 12:28:55 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:42 | - | 36,320 |
30.09.24 12:26:15 | - | 36,340 |
30.09.24 12:23:52 | - | 36,320 |
30.09.24 12:17:56 | - | 36,290 |
30.09.24 12:12:53 | - | 36,280 |
30.09.24 12:07:54 | - | 36,270 |
30.09.24 12:07:33 | - | 36,270 |
30.09.24 12:07:16 | - | 36,280 |
30.09.24 11:59:16 | - | 36,280 |
30.09.24 11:58:03 | - | 36,270 |
30.09.24 11:52:33 | - | 36,260 |
30.09.24 11:52:08 | - | 36,270 |
30.09.24 11:50:36 | - | 36,270 |
30.09.24 11:39:42 | - | 36,240 |
30.09.24 11:38:49 | - | 36,260 |