KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:45 | - | 36,510 |
30.09.24 07:56:44 | - | 36,540 |
30.09.24 07:56:31 | - | 36,540 |
30.09.24 07:56:26 | - | 36,550 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:42 | - | 36,520 |
30.09.24 07:55:31 | - | 36,490 |
30.09.24 07:55:02 | - | 36,520 |
30.09.24 07:54:50 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:28 | - | 36,580 |
30.09.24 07:54:24 | - | 36,560 |
30.09.24 07:53:26 | - | 36,580 |
30.09.24 07:52:41 | - | 36,610 |
30.09.24 07:52:39 | - | 36,630 |
30.09.24 07:52:21 | - | 36,610 |
30.09.24 07:52:05 | - | 36,590 |
30.09.24 07:51:50 | - | 36,560 |
30.09.24 07:51:30 | - | 36,590 |
30.09.24 07:50:20 | - | 36,610 |
30.09.24 07:49:48 | - | 36,580 |
30.09.24 07:49:08 | - | 36,610 |
30.09.24 07:48:58 | - | 36,630 |
30.09.24 07:48:48 | - | 36,650 |
30.09.24 07:48:05 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:32 | - | 36,660 |
30.09.24 07:46:04 | - | 36,640 |
30.09.24 07:45:47 | - | 36,610 |
30.09.24 07:45:31 | - | 36,610 |
30.09.24 07:45:15 | - | 36,580 |
30.09.24 07:45:11 | - | 36,610 |
30.09.24 07:44:44 | - | 36,580 |
30.09.24 07:44:25 | - | 36,610 |
30.09.24 07:44:21 | - | 36,580 |
30.09.24 07:44:18 | - | 36,560 |
30.09.24 07:44:12 | - | 36,540 |
30.09.24 07:44:07 | - | 36,550 |
30.09.24 07:42:59 | - | 36,580 |
30.09.24 07:42:49 | - | 36,600 |
30.09.24 07:42:40 | - | 36,580 |