KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:35 | - | 36,240 |
30.09.24 11:36:53 | - | 36,260 |
30.09.24 11:23:31 | - | 36,290 |
30.09.24 11:21:59 | - | 36,270 |
30.09.24 11:15:46 | - | 36,240 |
30.09.24 11:10:45 | - | 36,260 |
30.09.24 11:10:25 | - | 36,270 |
30.09.24 11:07:16 | - | 36,250 |
30.09.24 10:54:13 | - | 36,260 |
30.09.24 10:51:42 | - | 36,160 |
30.09.24 10:44:55 | - | 36,180 |
30.09.24 10:35:10 | - | 36,210 |
30.09.24 10:34:52 | - | 36,180 |
30.09.24 10:33:52 | - | 36,210 |
30.09.24 10:32:35 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:46 | - | 36,220 |
30.09.24 10:26:41 | - | 36,240 |
30.09.24 10:25:54 | - | 36,270 |
30.09.24 10:24:12 | - | 36,240 |
30.09.24 10:21:57 | - | 36,210 |
30.09.24 10:20:58 | - | 36,230 |
30.09.24 10:17:24 | - | 36,210 |
30.09.24 10:16:24 | - | 36,180 |
30.09.24 10:15:37 | - | 36,180 |
30.09.24 10:10:11 | - | 36,240 |
30.09.24 10:09:37 | - | 36,220 |
30.09.24 10:07:45 | - | 36,240 |
30.09.24 10:07:17 | - | 36,240 |
30.09.24 10:05:44 | - | 36,280 |
30.09.24 10:04:22 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:47 | - | 36,330 |
30.09.24 10:01:52 | - | 36,300 |
30.09.24 10:00:17 | - | 36,350 |
30.09.24 09:57:17 | - | 36,350 |
30.09.24 09:56:09 | - | 36,320 |
30.09.24 09:53:25 | - | 36,300 |
30.09.24 09:52:14 | - | 36,250 |
30.09.24 09:52:03 | - | 36,270 |
30.09.24 09:51:51 | - | 36,260 |
30.09.24 09:51:04 | - | 36,260 |
30.09.24 09:50:49 | - | 36,270 |
30.09.24 09:49:05 | - | 36,300 |
30.09.24 09:45:37 | - | 36,280 |
30.09.24 09:40:18 | - | 36,300 |
30.09.24 09:40:03 | - | 36,270 |