KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:10:17 | - | 38,890 |
01.10.24 07:08:26 | - | 38,910 |
01.10.24 07:07:46 | - | 38,940 |
01.10.24 07:06:34 | - | 38,960 |
01.10.24 07:05:46 | - | 38,990 |
30.09.24 21:59:58 | - | 36,330 |
30.09.24 21:59:11 | - | 36,350 |
30.09.24 21:58:01 | - | 36,380 |
30.09.24 21:36:52 | - | 36,070 |
30.09.24 21:36:29 | - | 36,170 |
30.09.24 21:36:29 | - | 36,170 |
30.09.24 21:36:29 | - | 36,170 |
30.09.24 21:36:11 | - | 36,210 |
30.09.24 21:36:11 | - | 36,210 |
30.09.24 21:31:52 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:02 | - | 36,260 |
30.09.24 21:27:51 | - | 36,230 |
30.09.24 21:18:23 | - | 36,260 |
30.09.24 21:18:23 | - | 36,260 |
30.09.24 21:18:23 | - | 36,260 |
30.09.24 21:11:48 | - | 36,220 |
30.09.24 21:03:04 | - | 36,250 |
30.09.24 21:01:14 | - | 36,220 |
30.09.24 21:00:04 | - | 36,200 |
30.09.24 20:57:58 | - | 36,230 |
30.09.24 20:55:22 | - | 36,260 |
30.09.24 20:54:56 | - | 36,270 |
30.09.24 20:54:01 | - | 36,270 |
30.09.24 20:45:32 | - | 36,240 |
30.09.24 20:45:20 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:06 | - | 36,230 |
30.09.24 20:45:06 | - | 36,230 |
30.09.24 20:45:06 | - | 36,230 |
30.09.24 20:45:06 | - | 36,230 |
30.09.24 20:43:53 | - | 36,190 |
30.09.24 20:41:15 | - | 36,220 |
30.09.24 20:40:49 | - | 36,240 |
30.09.24 20:40:27 | - | 36,210 |
30.09.24 20:39:25 | - | 36,240 |
30.09.24 20:37:29 | - | 36,210 |
30.09.24 20:35:55 | - | 36,190 |
30.09.24 20:33:49 | - | 36,160 |
30.09.24 20:33:07 | - | 36,140 |
30.09.24 20:31:46 | - | 36,110 |
30.09.24 20:28:59 | - | 36,140 |