KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:25:57 | - | 36,570 |
30.09.24 07:25:54 | - | 36,600 |
30.09.24 07:24:57 | - | 36,570 |
30.09.24 07:24:53 | - | 36,540 |
30.09.24 07:24:47 | - | 36,570 |
30.09.24 07:24:00 | - | 36,540 |
30.09.24 07:23:46 | - | 36,510 |
30.09.24 07:23:23 | - | 36,540 |
30.09.24 07:23:10 | - | 36,560 |
30.09.24 07:23:08 | - | 36,590 |
30.09.24 07:23:01 | - | 36,570 |
30.09.24 07:22:22 | - | 36,530 |
30.09.24 07:22:06 | - | 36,510 |
30.09.24 07:22:01 | - | 36,480 |
30.09.24 07:21:34 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:22 | - | 36,540 |
30.09.24 07:21:07 | - | 36,510 |
30.09.24 07:20:36 | - | 36,540 |
30.09.24 07:20:21 | - | 36,570 |
30.09.24 07:20:06 | - | 36,600 |
30.09.24 07:19:52 | - | 36,630 |
30.09.24 07:19:14 | - | 36,640 |
30.09.24 07:19:04 | - | 36,670 |
30.09.24 07:18:59 | - | 36,650 |
30.09.24 07:18:49 | - | 36,620 |
30.09.24 07:18:43 | - | 36,650 |
30.09.24 07:18:41 | - | 36,620 |
30.09.24 07:18:31 | - | 36,650 |
30.09.24 07:18:22 | - | 36,680 |
30.09.24 07:18:03 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:17:52 | - | 36,620 |
30.09.24 07:16:50 | - | 36,590 |
30.09.24 07:16:45 | - | 36,620 |
30.09.24 07:15:27 | - | 36,590 |
30.09.24 07:14:58 | - | 36,610 |
30.09.24 07:14:58 | - | 36,610 |
30.09.24 07:13:46 | - | 36,640 |
30.09.24 07:13:18 | - | 36,670 |
30.09.24 07:13:06 | - | 36,640 |
30.09.24 07:12:56 | - | 36,670 |
30.09.24 07:12:43 | - | 36,690 |
30.09.24 07:11:22 | - | 36,720 |
30.09.24 07:10:28 | - | 36,730 |
30.09.24 07:10:13 | - | 36,760 |
30.09.24 07:09:26 | - | 36,780 |